22257 恒指華泰四九沽Ａ (認沽證)
按盤價 
0.081 -0.003 (-3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.084 | 18,475.920 | 2,050,000 | 2,650,000 | 3.312 | 660,000 | 0.083 | 1,390,000 | 0.084 |
| 02/05/2024 | 0.096 | 18,207.130 | 5,820,000 | 1,920,000 | 2.400 | 2,430,000 | 0.112 | 3,390,000 | 0.109 |
| 30/04/2024 | 0.117 | 17,763.030 | 270,000 | 960,000 | 1.200 | 100,000 | 0.118 | 170,000 | 0.118 |
| 29/04/2024 | 0.120 | 17,746.910 | 9,990,000 | 890,000 | 1.112 | 4,620,000 | 0.119 | 5,370,000 | 0.118 |
| 26/04/2024 | 0.125 | 17,651.150 | 120,000 | 140,000 | 0.175 | 120,000 | 0.130 | ||
| 25/04/2024 | 0.151 | 17,284.540 | 0 | 260,000 | 0.325 | ||||
| 24/04/2024 | 0.158 | 17,201.270 | 160,000 | 260,000 | 0.325 | 160,000 | 0.162 | ||
| 23/04/2024 | 0.183 | 16,828.930 | 0 | 100,000 | 0.125 | ||||
| 22/04/2024 | 0.210 | 16,511.690 | 0 | 100,000 | 0.125 | ||||
| 19/04/2024 | 0.233 | 16,224.140 | 0 | 100,000 | 0.125 | ||||
| 18/04/2024 | 0.219 | 16,385.870 | 0 | 100,000 | 0.125 | ||||
| 17/04/2024 | 0.234 | 16,251.840 | 0 | 100,000 | 0.125 | ||||
| 16/04/2024 | 0.236 | 16,248.970 | 0 | 100,000 | 0.125 | ||||
| 15/04/2024 | 0.201 | 16,600.460 | 110,000 | 100,000 | 0.125 | 110,000 | 0.201 | ||
| 12/04/2024 | 0.192 | 16,721.690 | 230,000 | 210,000 | 0.262 | 230,000 | 0.184 | ||
| 11/04/2024 | 0.166 | 17,095.030 | 670,000 | 440,000 | 0.550 | 450,000 | 0.172 | 220,000 | 0.173 |
| 10/04/2024 | 0.163 | 17,139.170 | 1,320,000 | 670,000 | 0.838 | 850,000 | 0.163 | 470,000 | 0.165 |
| 09/04/2024 | 0.184 | 16,828.070 | 1,340,000 | 1,050,000 | 1.312 | 1,020,000 | 0.181 | 320,000 | 0.179 |
| 08/04/2024 | 0.191 | 16,732.850 | 1,170,000 | 1,750,000 | 2.188 | 190,000 | 0.189 | 960,000 | 0.188 |
| 05/04/2024 | 0.193 | 16,723.920 | 780,000 | 980,000 | 1.225 | 780,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2024 12:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
