22254 中移韓投八八購Ａ (認購證)
按盤價 
0.184 -0.001 (-0.541%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/05/2024 | 0.185 | 73.300 | 22,130,000 | 5,800,000 | 1.208 | 8,960,000 | 0.192 | 8,870,000 | 0.192 |
| 22/05/2024 | 0.195 | 73.700 | 14,665,000 | 5,890,000 | 1.227 | 5,295,000 | 0.204 | 9,370,000 | 0.200 |
| 21/05/2024 | 0.208 | 73.800 | 39,930,000 | 1,815,000 | 0.378 | 19,800,000 | 0.206 | 19,875,000 | 0.206 |
| 20/05/2024 | 0.202 | 73.800 | 8,385,000 | 1,740,000 | 0.363 | 4,100,000 | 0.206 | 4,285,000 | 0.206 |
| 17/05/2024 | 0.218 | 74.350 | 36,650,000 | 1,555,000 | 0.324 | 15,155,000 | 0.209 | 15,080,000 | 0.209 |
| 16/05/2024 | 0.207 | 73.500 | 9,960,000 | 1,630,000 | 0.340 | 4,715,000 | 0.205 | 4,735,000 | 0.205 |
| 14/05/2024 | 0.209 | 73.700 | 19,485,000 | 1,610,000 | 0.335 | 9,530,000 | 0.213 | 9,545,000 | 0.215 |
| 13/05/2024 | 0.209 | 73.750 | 18,870,000 | 1,595,000 | 0.332 | 8,830,000 | 0.229 | 8,840,000 | 0.229 |
| 10/05/2024 | 0.220 | 74.000 | 51,465,000 | 1,585,000 | 0.330 | 25,650,000 | 0.206 | 25,285,000 | 0.205 |
| 09/05/2024 | 0.168 | 70.600 | 25,925,000 | 1,950,000 | 0.406 | 12,925,000 | 0.165 | 13,000,000 | 0.165 |
| 08/05/2024 | 0.163 | 70.100 | 13,295,000 | 1,875,000 | 0.391 | 6,595,000 | 0.167 | 6,550,000 | 0.167 |
| 07/05/2024 | 0.163 | 69.800 | 16,520,000 | 1,920,000 | 0.400 | 8,260,000 | 0.164 | 8,260,000 | 0.164 |
| 06/05/2024 | 0.158 | 69.650 | 9,610,000 | 1,920,000 | 0.400 | 4,640,000 | 0.153 | 4,920,000 | 0.154 |
| 03/05/2024 | 0.162 | 69.650 | 1,980,000 | 1,640,000 | 0.342 | 860,000 | 0.166 | 1,120,000 | 0.167 |
| 02/05/2024 | 0.163 | 69.700 | 8,140,000 | 1,380,000 | 0.288 | 4,000,000 | 0.166 | 4,140,000 | 0.166 |
| 30/04/2024 | 0.168 | 69.900 | 4,000,000 | 1,240,000 | 0.258 | 2,000,000 | 0.163 | 2,000,000 | 0.163 |
| 29/04/2024 | 0.165 | 69.650 | 47,680,000 | 1,240,000 | 0.258 | 23,775,000 | 0.175 | 23,900,000 | 0.175 |
| 26/04/2024 | 0.186 | 71.050 | 24,320,000 | 1,115,000 | 0.232 | 11,450,000 | 0.186 | 11,470,000 | 0.186 |
| 25/04/2024 | 0.183 | 70.800 | 24,880,000 | 1,095,000 | 0.228 | 12,445,000 | 0.180 | 12,435,000 | 0.181 |
| 24/04/2024 | 0.178 | 70.450 | 27,330,000 | 1,105,000 | 0.230 | 13,710,000 | 0.170 | 13,420,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
