22236 蔚來匯豐四乙購Ａ (認購證)
按盤價 
0.037 +0.006 (+19.355%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.031 | 39.650 | 6,065,000 | 18,199,000 | 30.330 | 2,880,000 | 0.034 | 1,720,000 | 0.036 |
| 20/05/2024 | 0.041 | 42.200 | 200,000 | 19,359,000 | 32.270 | 40,000 | 0.038 | ||
| 17/05/2024 | 0.041 | 42.150 | 1,068,000 | 19,399,000 | 32.330 | 26,000 | 0.040 | 1,042,000 | 0.040 |
| 16/05/2024 | 0.040 | 42.100 | 661,000 | 18,383,000 | 30.640 | 500,000 | 0.037 | 58,000 | 0.041 |
| 14/05/2024 | 0.042 | 42.200 | 3,204,000 | 18,825,000 | 31.380 | 90,000 | 0.041 | 3,006,000 | 0.043 |
| 13/05/2024 | 0.037 | 40.350 | 1,118,000 | 15,909,000 | 26.520 | 66,000 | 0.034 | 1,003,000 | 0.037 |
| 10/05/2024 | 0.039 | 41.050 | 1,062,000 | 14,972,000 | 24.950 | 1,036,000 | 0.041 | ||
| 09/05/2024 | 0.042 | 41.900 | 1,588,000 | 13,936,000 | 23.230 | 497,000 | 0.041 | 1,091,000 | 0.042 |
| 08/05/2024 | 0.043 | 42.200 | 1,339,000 | 13,342,000 | 22.240 | 550,000 | 0.048 | 759,000 | 0.046 |
| 07/05/2024 | 0.048 | 43.250 | 4,321,000 | 13,133,000 | 21.890 | 4,095,000 | 0.048 | 224,000 | 0.048 |
| 06/05/2024 | 0.050 | 44.000 | 4,855,000 | 17,004,000 | 28.340 | 50,000 | 0.045 | 4,573,000 | 0.051 |
| 03/05/2024 | 0.048 | 42.900 | 1,881,000 | 12,481,000 | 20.800 | 120,000 | 0.045 | 1,418,000 | 0.049 |
| 02/05/2024 | 0.049 | 43.150 | 6,852,000 | 11,183,000 | 18.640 | 2,357,000 | 0.046 | 4,491,000 | 0.050 |
| 30/04/2024 | 0.030 | 35.750 | 0 | 9,049,000 | 15.080 | ||||
| 29/04/2024 | 0.030 | 35.700 | 800,000 | 9,049,000 | 15.080 | 480,000 | 0.030 | ||
| 26/04/2024 | 0.028 | 34.800 | 2,060,000 | 9,529,000 | 15.880 | 10,000 | 0.025 | 2,050,000 | 0.026 |
| 25/04/2024 | 0.019 | 32.450 | 0 | 7,489,000 | 12.480 | ||||
| 24/04/2024 | 0.019 | 32.550 | 0 | 7,489,000 | 12.480 | ||||
| 23/04/2024 | 0.017 | 31.350 | 0 | 7,489,000 | 12.480 | ||||
| 22/04/2024 | 0.017 | 29.650 | 0 | 7,489,000 | 12.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
