22232 中証摩通四乙購Ａ (認購證)
按盤價 
0.043 +0.005 (+13.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.038 | 12.480 | 41,130,000 | 17,360,000 | 28.933 | 18,315,000 | 0.038 | 22,215,000 | 0.040 |
| 08/05/2024 | 0.033 | 12.300 | 12,870,000 | 13,460,000 | 22.433 | 5,000,000 | 0.040 | 7,750,000 | 0.041 |
| 07/05/2024 | 0.044 | 12.800 | 25,975,000 | 10,710,000 | 17.850 | 15,575,000 | 0.043 | 10,035,000 | 0.045 |
| 06/05/2024 | 0.047 | 12.840 | 33,195,000 | 16,250,000 | 27.083 | 11,815,000 | 0.048 | 19,660,000 | 0.048 |
| 03/05/2024 | 0.044 | 12.800 | 30,060,000 | 8,405,000 | 14.008 | 17,575,000 | 0.048 | 10,710,000 | 0.048 |
| 02/05/2024 | 0.043 | 12.660 | 15,350,000 | 15,270,000 | 25.450 | 3,150,000 | 0.042 | 12,100,000 | 0.041 |
| 30/04/2024 | 0.042 | 12.560 | 2,550,000 | 6,320,000 | 10.533 | 2,400,000 | 0.041 | 150,000 | 0.040 |
| 29/04/2024 | 0.041 | 12.500 | 37,010,000 | 8,570,000 | 14.283 | 20,570,000 | 0.042 | 15,910,000 | 0.043 |
| 26/04/2024 | 0.038 | 12.320 | 41,640,000 | 13,230,000 | 22.050 | 16,020,000 | 0.037 | 24,620,000 | 0.036 |
| 25/04/2024 | 0.025 | 11.540 | 815,000 | 4,630,000 | 7.717 | 150,000 | 0.028 | 665,000 | 0.027 |
| 24/04/2024 | 0.024 | 11.580 | 1,185,000 | 4,115,000 | 6.858 | 575,000 | 0.021 | 610,000 | 0.023 |
| 23/04/2024 | 0.024 | 11.500 | 0 | 4,080,000 | 6.800 | ||||
| 22/04/2024 | 0.023 | 11.440 | 0 | 4,080,000 | 6.800 | ||||
| 19/04/2024 | 0.020 | 11.160 | 60,000 | 4,080,000 | 6.800 | 60,000 | 0.020 | ||
| 18/04/2024 | 0.022 | 11.180 | 1,045,000 | 4,020,000 | 6.700 | 1,045,000 | 0.021 | ||
| 17/04/2024 | 0.019 | 11.060 | 610,000 | 2,975,000 | 4.958 | 610,000 | 0.019 | ||
| 16/04/2024 | 0.018 | 10.940 | 140,000 | 2,365,000 | 3.942 | 140,000 | 0.018 | ||
| 15/04/2024 | 0.024 | 11.500 | 745,000 | 2,225,000 | 3.708 | 130,000 | 0.025 | 615,000 | 0.026 |
| 12/04/2024 | 0.031 | 11.800 | 0 | 1,740,000 | 2.900 | ||||
| 11/04/2024 | 0.037 | 12.120 | 440,000 | 1,740,000 | 2.900 | 80,000 | 0.039 | 360,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 10:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
