22197 九毛摩通五三購Ａ (認購證)
按盤價 
0.078 +0.008 (+11.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.070 | 4.790 | 400,000 | 420,000 | 0.700 | 350,000 | 0.072 | 50,000 | 0.075 |
| 24/04/2024 | 0.068 | 4.760 | 680,000 | 720,000 | 1.200 | 190,000 | 0.066 | 490,000 | 0.067 |
| 23/04/2024 | 0.067 | 4.740 | 140,000 | 420,000 | 0.700 | 70,000 | 0.067 | 70,000 | 0.069 |
| 22/04/2024 | 0.062 | 4.570 | 31,420,000 | 420,000 | 0.700 | 15,710,000 | 0.066 | 15,710,000 | 0.066 |
| 19/04/2024 | 0.068 | 4.710 | 30,000 | 420,000 | 0.700 | 30,000 | 0.065 | ||
| 18/04/2024 | 0.076 | 4.870 | 10,000 | 450,000 | 0.750 | 10,000 | 0.078 | ||
| 17/04/2024 | 0.077 | 4.880 | 110,000 | 440,000 | 0.733 | 60,000 | 0.077 | 50,000 | 0.078 |
| 16/04/2024 | 0.080 | 4.920 | 200,000 | 450,000 | 0.750 | 200,000 | 0.083 | ||
| 15/04/2024 | 0.092 | 5.210 | 410,000 | 650,000 | 1.083 | 200,000 | 0.095 | 210,000 | 0.092 |
| 12/04/2024 | 0.099 | 5.330 | 19,860,000 | 640,000 | 1.067 | 9,870,000 | 0.102 | 9,990,000 | 0.102 |
| 11/04/2024 | 0.114 | 5.620 | 400,000 | 520,000 | 0.867 | 100,000 | 0.106 | 300,000 | 0.106 |
| 10/04/2024 | 0.112 | 5.570 | 200,000 | 320,000 | 0.533 | 200,000 | 0.104 | ||
| 09/04/2024 | 0.103 | 5.410 | 300,000 | 520,000 | 0.867 | 50,000 | 0.103 | 250,000 | 0.106 |
| 08/04/2024 | 0.099 | 5.300 | 400,000 | 320,000 | 0.533 | 300,000 | 0.096 | 100,000 | 0.107 |
| 05/04/2024 | 0.099 | 5.300 | 200,000 | 520,000 | 0.867 | 200,000 | 0.095 | ||
| 03/04/2024 | 0.106 | 5.420 | 150,000 | 320,000 | 0.533 | 150,000 | 0.112 | ||
| 02/04/2024 | 0.115 | 5.570 | 730,000 | 470,000 | 0.783 | 340,000 | 0.114 | 390,000 | 0.113 |
| 28/03/2024 | 0.119 | 5.640 | 530,000 | 420,000 | 0.700 | 340,000 | 0.115 | 190,000 | 0.117 |
| 27/03/2024 | 0.100 | 5.270 | 150,000 | 570,000 | 0.950 | 150,000 | 0.107 | ||
| 26/03/2024 | 0.115 | 5.540 | 250,000 | 420,000 | 0.700 | 200,000 | 0.111 | 50,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 17:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
