22091 快手花旗四七沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2024 | 0.012 | 54.900 | 0 | 7,419,000 | 10.600 | ||||
| 04/06/2024 | 0.012 | 55.750 | 0 | 7,419,000 | 10.600 | ||||
| 03/06/2024 | 0.012 | 56.100 | 0 | 7,419,000 | 10.600 | ||||
| 31/05/2024 | 0.012 | 55.450 | 0 | 7,419,000 | 10.600 | ||||
| 30/05/2024 | 0.012 | 55.600 | 160,000 | 7,419,000 | 10.600 | 148,000 | 0.012 | ||
| 29/05/2024 | 0.014 | 55.150 | 87,000 | 7,271,000 | 10.390 | 75,000 | 0.015 | ||
| 28/05/2024 | 0.011 | 56.550 | 130,000 | 7,196,000 | 10.280 | 130,000 | 0.010 | ||
| 27/05/2024 | 0.014 | 56.850 | 130,000 | 7,326,000 | 10.470 | 130,000 | 0.017 | ||
| 24/05/2024 | 0.018 | 56.650 | 10,000 | 7,196,000 | 10.280 | ||||
| 23/05/2024 | 0.014 | 59.150 | 0 | 7,196,000 | 10.280 | ||||
| 22/05/2024 | 0.014 | 58.150 | 656,000 | 7,196,000 | 10.280 | 656,000 | 0.015 | ||
| 21/05/2024 | 0.017 | 56.900 | 277,000 | 6,540,000 | 9.340 | 277,000 | 0.016 | ||
| 20/05/2024 | 0.014 | 59.150 | 300,000 | 6,817,000 | 9.740 | 300,000 | 0.014 | ||
| 17/05/2024 | 0.020 | 58.200 | 0 | 6,517,000 | 9.310 | ||||
| 16/05/2024 | 0.020 | 58.150 | 300,000 | 6,517,000 | 9.310 | 300,000 | 0.021 | ||
| 14/05/2024 | 0.021 | 57.500 | 3,623,000 | 6,817,000 | 9.740 | 123,000 | 0.018 | 3,250,000 | 0.016 |
| 13/05/2024 | 0.022 | 57.100 | 1,053,000 | 3,690,000 | 5.270 | 953,000 | 0.024 | ||
| 10/05/2024 | 0.025 | 56.750 | 563,000 | 4,643,000 | 6.630 | 390,000 | 0.024 | 173,000 | 0.028 |
| 09/05/2024 | 0.022 | 57.850 | 10,198,000 | 4,860,000 | 6.940 | 9,738,000 | 0.021 | 60,000 | 0.022 |
| 08/05/2024 | 0.027 | 57.000 | 322,000 | 14,538,000 | 20.770 | 224,000 | 0.026 | 98,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
