22053 恒指摩通零二購B (認購證)
即時 按盤價 升0.042 +0.003 (+7.692%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/01/20200.03927,909.120142,770,00096,220,00024.05544,460,0000.03976,680,0000.042
22/01/20200.06328,341.040116,950,00064,000,00016.00073,810,0000.05832,630,0000.058
21/01/20200.04827,985.330183,720,000105,180,00026.29537,040,0000.061106,330,0000.057
20/01/20200.09628,795.91057,140,00035,890,0008.97218,460,0000.10835,720,0000.108
17/01/20200.11629,056.42038,910,00018,630,0004.65821,430,0000.11110,550,0000.105
16/01/20200.10328,883.04066,340,00029,510,0007.37727,730,0000.10531,920,0000.106
15/01/20200.10328,773.59079,350,00025,320,0006.33037,290,0000.10030,910,0000.104
14/01/20200.10928,885.14041,740,00031,700,0007.92516,570,0000.11717,440,0000.117
13/01/20200.11828,954.94067,020,00030,830,0007.70833,690,0000.11423,070,0000.107
10/01/20200.09828,638.200642,280,00041,450,00010.362314,250,0000.096312,110,0000.096
09/01/20200.09728,561.000565,650,00043,590,00010.898273,270,0000.086244,200,0000.085
08/01/20200.06828,087.9201,409,940,00072,660,00018.165690,050,0000.066697,060,0000.065
07/01/20200.07628,322.060333,040,00065,650,00016.412153,220,0000.086160,190,0000.086
06/01/20200.07628,226.1902,250,710,00058,680,00014.6701,085,760,0000.0801,092,940,0000.080
03/01/20200.09128,451.500664,710,00051,500,00012.875326,200,0000.095317,820,0000.099
02/01/20200.09728,543.520728,730,00059,880,00014.970345,080,0000.094325,190,0000.093
31/12/20190.07928,189.750569,970,00079,770,00019.942276,230,0000.082272,110,0000.082
30/12/20190.08828,319.390755,440,00083,890,00020.972365,930,0000.084339,600,0000.083
27/12/20190.08328,225.420356,640,000110,220,00027.555157,910,0000.078167,520,0000.078
24/12/20190.06427,864.2101,784,850,000100,610,00025.152865,710,0000.063883,560,0000.063
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套