22053 創科匯豐四甲購Ａ (認購證)
按盤價 
0.355 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.355 | 111.500 | 300,000 | 50,000 | 0.130 | 150,000 | 0.355 | 150,000 | 0.355 |
| 08/05/2024 | 0.325 | 108.300 | 0 | 50,000 | 0.130 | ||||
| 07/05/2024 | 0.360 | 111.800 | 0 | 50,000 | 0.130 | ||||
| 06/05/2024 | 0.335 | 109.500 | 6,175,000 | 50,000 | 0.130 | 3,100,000 | 0.347 | 3,075,000 | 0.346 |
| 03/05/2024 | 0.290 | 105.700 | 1,000,000 | 75,000 | 0.190 | 500,000 | 0.280 | 500,000 | 0.270 |
| 02/05/2024 | 0.305 | 105.800 | 0 | 75,000 | 0.190 | ||||
| 30/04/2024 | 0.345 | 109.400 | 450,000 | 75,000 | 0.190 | 200,000 | 0.330 | 250,000 | 0.333 |
| 29/04/2024 | 0.295 | 105.400 | 4,225,000 | 25,000 | 0.060 | 2,100,000 | 0.302 | 2,125,000 | 0.303 |
| 26/04/2024 | 0.330 | 108.800 | 350,000 | 0 | 0.000 | 200,000 | 0.325 | 150,000 | 0.322 |
| 25/04/2024 | 0.305 | 106.500 | 350,000 | 50,000 | 0.130 | 350,000 | 0.309 | ||
| 24/04/2024 | 0.300 | 106.700 | 0 | 400,000 | 1.000 | ||||
| 23/04/2024 | 0.290 | 105.000 | 1,550,000 | 400,000 | 1.000 | 975,000 | 0.286 | 575,000 | 0.279 |
| 22/04/2024 | 0.260 | 102.800 | 400,000 | 800,000 | 2.000 | 400,000 | 0.250 | ||
| 19/04/2024 | 0.248 | 101.500 | 650,000 | 400,000 | 1.000 | 325,000 | 0.267 | 325,000 | 0.269 |
| 18/04/2024 | 0.285 | 104.100 | 2,500,000 | 400,000 | 1.000 | 1,250,000 | 0.290 | 1,250,000 | 0.287 |
| 17/04/2024 | 0.275 | 103.400 | 50,000 | 400,000 | 1.000 | 50,000 | 0.275 | ||
| 16/04/2024 | 0.285 | 104.200 | 600,000 | 350,000 | 0.880 | 150,000 | 0.295 | 450,000 | 0.303 |
| 15/04/2024 | 0.345 | 109.000 | 0 | 50,000 | 0.130 | ||||
| 12/04/2024 | 0.355 | 110.800 | 0 | 50,000 | 0.130 | ||||
| 11/04/2024 | 0.355 | 110.200 | 1,200,000 | 50,000 | 0.130 | 600,000 | 0.340 | 600,000 | 0.337 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
