22053 恒指摩通零二購B (認購證)
即時 按盤價 升0.116 +0.013 (+12.621%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/01/20200.10328,883.04066,340,00016.73827,730,0000.10531,920,0000.106
15/01/20200.10328,773.59079,350,00018.10237,290,0000.10030,910,0000.104
14/01/20200.10928,885.14041,740,00017.45816,570,0000.11717,440,0000.117
13/01/20200.11828,954.94067,020,00017.99633,690,0000.11423,070,0000.107
10/01/20200.09828,638.200642,280,00018.001314,250,0000.096312,110,0000.096
09/01/20200.09728,561.000565,650,00018.604273,270,0000.086244,200,0000.085
08/01/20200.06828,087.9201,409,940,00018.223690,050,0000.066697,060,0000.065
07/01/20200.07628,322.060333,040,00017.154153,220,0000.086160,190,0000.086
06/01/20200.07628,226.1902,250,710,00017.9781,085,760,0000.0801,092,940,0000.080
03/01/20200.09128,451.500664,710,00017.793326,200,0000.095317,820,0000.099
02/01/20200.09728,543.520728,730,00017.687345,080,0000.094325,190,0000.093
31/12/20190.07928,189.750569,970,00017.949276,230,0000.082272,110,0000.082
30/12/20190.08828,319.390755,440,00018.069365,930,0000.084339,600,0000.083
27/12/20190.08328,225.420356,640,00017.757157,910,0000.078167,520,0000.078
24/12/20190.06427,864.2101,784,850,00017.377865,710,0000.063883,560,0000.063
23/12/20190.06827,906.4102,081,830,00017.5871,018,690,0000.0691,040,230,0000.069
20/12/20190.06727,871.3501,045,820,00017.338499,380,0000.071483,120,0000.070
19/12/20190.06827,800.4903,038,340,00017.9471,493,790,0000.0681,501,850,0000.068
18/12/20190.07127,884.2102,473,360,00017.6581,180,910,0000.0741,196,820,0000.073
17/12/20190.07027,843.7102,458,960,00017.7851,215,050,0000.0651,195,780,0000.065
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具