日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/04/2024 | 0.285 | 104.200 | 600,000 | 48.333 | 150,000 | 0.295 | 450,000 | 0.303 |
15/04/2024 | 0.345 | 109.000 | 0 | 49.005 | ||||
12/04/2024 | 0.355 | 110.800 | 0 | 46.862 | ||||
11/04/2024 | 0.355 | 110.200 | 1,200,000 | 47.843 | 600,000 | 0.340 | 600,000 | 0.337 |
10/04/2024 | 0.360 | 110.100 | 50,000 | 48.658 | 50,000 | 0.360 | ||
09/04/2024 | 0.340 | 108.900 | 500,000 | 47.693 | 250,000 | 0.338 | 250,000 | 0.338 |
08/04/2024 | 0.310 | 105.900 | 400,000 | 48.304 | 200,000 | 0.300 | 200,000 | 0.299 |
05/04/2024 | 0.300 | 104.500 | 1,000,000 | 48.817 | 1,000,000 | 0.300 | ||
03/04/2024 | 0.270 | 102.500 | 3,800,000 | 47.314 | 1,400,000 | 0.276 | 2,400,000 | 0.279 |
02/04/2024 | 0.300 | 104.800 | 800,000 | 47.882 | 400,000 | 0.303 | 400,000 | 0.304 |
28/03/2024 | 0.320 | 106.100 | 5,575,000 | 48.108 | 2,800,000 | 0.329 | 2,775,000 | 0.327 |
27/03/2024 | 0.365 | 109.100 | 350,000 | 49.442 | 175,000 | 0.362 | 175,000 | 0.361 |
26/03/2024 | 0.350 | 108.000 | 525,000 | 49.195 | 250,000 | 0.350 | 275,000 | 0.348 |
25/03/2024 | 0.315 | 104.700 | 1,600,000 | 49.527 | 800,000 | 0.312 | 800,000 | 0.309 |
22/03/2024 | 0.315 | 103.900 | 200,000 | 50.520 | 100,000 | 0.323 | 100,000 | 0.333 |
21/03/2024 | 0.315 | 104.500 | 500,000 | 49.406 | 500,000 | 0.315 | ||
20/03/2024 | 0.285 | 101.300 | 500,000 | 50.036 | 500,000 | 0.295 | ||
19/03/2024 | 0.295 | 102.100 | 900,000 | 50.214 | 450,000 | 0.286 | 450,000 | 0.275 |
18/03/2024 | 0.295 | 102.600 | 3,300,000 | 49.289 | 1,650,000 | 0.304 | 1,650,000 | 0.304 |
15/03/2024 | 0.300 | 102.500 | 900,000 | 49.867 | 450,000 | 0.293 | 450,000 | 0.288 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/04/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰