22046 美團國君四九沽Ａ (認沽證)
按盤價 
0.025 -0.004 (-13.793%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.029 | 113.500 | 0 | 32,075,000 | 32.075 | ||||
| 07/05/2024 | 0.027 | 115.500 | 0 | 32,075,000 | 32.075 | ||||
| 06/05/2024 | 0.025 | 120.300 | 0 | 32,075,000 | 32.075 | ||||
| 03/05/2024 | 0.028 | 119.700 | 80,000 | 32,075,000 | 32.075 | ||||
| 02/05/2024 | 0.028 | 119.100 | 0 | 32,075,000 | 32.075 | ||||
| 30/04/2024 | 0.037 | 109.500 | 0 | 32,075,000 | 32.075 | ||||
| 29/04/2024 | 0.036 | 111.400 | 610,000 | 32,075,000 | 32.075 | 610,000 | 0.032 | ||
| 26/04/2024 | 0.030 | 115.600 | 85,000 | 31,465,000 | 31.465 | ||||
| 25/04/2024 | 0.035 | 111.500 | 150,000 | 31,465,000 | 31.465 | ||||
| 24/04/2024 | 0.034 | 113.600 | 3,730,000 | 31,465,000 | 31.465 | 995,000 | 0.034 | ||
| 23/04/2024 | 0.040 | 108.600 | 5,525,000 | 30,470,000 | 30.470 | 4,275,000 | 0.044 | ||
| 22/04/2024 | 0.055 | 100.600 | 80,000 | 26,195,000 | 26.195 | 30,000 | 0.059 | ||
| 19/04/2024 | 0.076 | 95.300 | 4,140,000 | 26,165,000 | 26.165 | 1,665,000 | 0.077 | ||
| 18/04/2024 | 0.066 | 97.750 | 0 | 24,500,000 | 24.500 | ||||
| 17/04/2024 | 0.066 | 97.550 | 1,000,000 | 24,500,000 | 24.500 | ||||
| 16/04/2024 | 0.065 | 98.700 | 1,150,000 | 24,500,000 | 24.500 | ||||
| 15/04/2024 | 0.058 | 101.600 | 2,370,000 | 24,500,000 | 24.500 | ||||
| 12/04/2024 | 0.054 | 102.100 | 1,165,000 | 24,500,000 | 24.500 | 995,000 | 0.055 | ||
| 11/04/2024 | 0.048 | 104.500 | 7,260,000 | 25,495,000 | 25.495 | ||||
| 10/04/2024 | 0.053 | 103.800 | 2,065,000 | 25,495,000 | 25.495 | 200,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
