22041 比迪摩利四甲沽Ａ (認沽證)
按盤價 
0.105 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.105 | 223.400 | 6,540,000 | ||||||
| 09/05/2024 | 0.105 | 225.800 | 5,520,000 | 490,000 | 0.612 | 3,000,000 | 0.105 | 2,520,000 | 0.104 |
| 08/05/2024 | 0.108 | 223.000 | 4,230,000 | 970,000 | 1.213 | 2,275,000 | 0.105 | 1,955,000 | 0.105 |
| 07/05/2024 | 0.104 | 227.400 | 9,180,000 | 1,290,000 | 1.612 | 4,260,000 | 0.106 | 4,770,000 | 0.106 |
| 06/05/2024 | 0.111 | 226.000 | 4,390,000 | 780,000 | 0.975 | 2,020,000 | 0.112 | 2,370,000 | 0.114 |
| 03/05/2024 | 0.114 | 226.400 | 2,750,000 | 430,000 | 0.538 | 1,550,000 | 0.109 | 1,200,000 | 0.109 |
| 02/05/2024 | 0.117 | 225.000 | 16,135,000 | 780,000 | 0.975 | 12,080,000 | 0.117 | 4,055,000 | 0.117 |
| 30/04/2024 | 0.142 | 215.600 | 11,300,000 | 8,805,000 | 11.006 | 1,340,000 | 0.139 | 9,860,000 | 0.136 |
| 29/04/2024 | 0.143 | 216.400 | 3,580,000 | 285,000 | 0.356 | 1,645,000 | 0.140 | 1,785,000 | 0.139 |
| 26/04/2024 | 0.154 | 212.800 | 3,670,000 | 145,000 | 0.181 | 2,120,000 | 0.157 | 1,550,000 | 0.151 |
| 25/04/2024 | 0.184 | 203.800 | 1,835,000 | 715,000 | 0.894 | 615,000 | 0.179 | 1,200,000 | 0.181 |
| 24/04/2024 | 0.198 | 201.200 | 145,000 | 130,000 | 0.162 | 110,000 | 0.203 | 35,000 | 0.199 |
| 23/04/2024 | 0.210 | 197.500 | 1,050,000 | 205,000 | 0.256 | 500,000 | 0.211 | 450,000 | 0.214 |
| 22/04/2024 | 0.195 | 200.800 | 1,590,000 | 255,000 | 0.319 | 720,000 | 0.198 | 870,000 | 0.198 |
| 19/04/2024 | 0.195 | 201.200 | 7,195,000 | 105,000 | 0.131 | 3,595,000 | 0.200 | 3,600,000 | 0.202 |
| 18/04/2024 | 0.176 | 205.400 | 1,020,000 | 100,000 | 0.125 | 520,000 | 0.173 | 500,000 | 0.174 |
| 17/04/2024 | 0.180 | 203.800 | 905,000 | 120,000 | 0.150 | 755,000 | 0.178 | 150,000 | 0.183 |
| 16/04/2024 | 0.179 | 205.200 | 2,430,000 | 725,000 | 0.906 | 980,000 | 0.179 | 1,420,000 | 0.179 |
| 15/04/2024 | 0.170 | 208.200 | 4,535,000 | 285,000 | 0.356 | 2,270,000 | 0.170 | 2,220,000 | 0.169 |
| 12/04/2024 | 0.164 | 210.200 | 5,905,000 | 335,000 | 0.419 | 3,290,000 | 0.161 | 2,615,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
