22041 比迪摩利四甲沽Ａ (認沽證)
按盤價 
0.089 +0.008 (+9.877%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2024 | 0.081 | 233.400 | 1,340,000 | 1,195,000 | 1.494 | 555,000 | 0.075 | 770,000 | 0.074 |
| 04/06/2024 | 0.086 | 230.800 | 1,475,000 | 980,000 | 1.225 | 690,000 | 0.083 | 775,000 | 0.083 |
| 03/06/2024 | 0.084 | 230.600 | 2,015,000 | 895,000 | 1.119 | 870,000 | 0.083 | 1,135,000 | 0.083 |
| 31/05/2024 | 0.108 | 219.600 | 1,580,000 | 630,000 | 0.788 | 780,000 | 0.097 | 800,000 | 0.098 |
| 30/05/2024 | 0.104 | 219.400 | 7,125,000 | 610,000 | 0.762 | 3,490,000 | 0.102 | 3,635,000 | 0.101 |
| 29/05/2024 | 0.108 | 217.600 | 1,535,000 | 465,000 | 0.581 | 675,000 | 0.132 | 785,000 | 0.130 |
| 28/05/2024 | 0.147 | 206.600 | 420,000 | 355,000 | 0.444 | 220,000 | 0.146 | 200,000 | 0.147 |
| 27/05/2024 | 0.149 | 207.000 | 1,300,000 | 375,000 | 0.469 | 650,000 | 0.150 | 650,000 | 0.150 |
| 24/05/2024 | 0.146 | 208.000 | 9,580,000 | 375,000 | 0.469 | 4,685,000 | 0.137 | 4,310,000 | 0.136 |
| 23/05/2024 | 0.126 | 211.600 | 12,980,000 | 750,000 | 0.938 | 6,905,000 | 0.129 | 5,925,000 | 0.129 |
| 22/05/2024 | 0.119 | 214.200 | 13,515,000 | 1,730,000 | 2.162 | 6,130,000 | 0.116 | 6,555,000 | 0.113 |
| 21/05/2024 | 0.117 | 217.000 | 8,035,000 | 1,305,000 | 1.631 | 3,760,000 | 0.114 | 4,005,000 | 0.115 |
| 20/05/2024 | 0.096 | 227.000 | 6,750,000 | 1,060,000 | 1.325 | 3,305,000 | 0.095 | 3,445,000 | 0.095 |
| 17/05/2024 | 0.105 | 222.600 | 10,745,000 | 920,000 | 1.150 | 4,975,000 | 0.103 | 5,070,000 | 0.102 |
| 16/05/2024 | 0.108 | 221.800 | 11,145,000 | 825,000 | 1.031 | 6,280,000 | 0.111 | 4,055,000 | 0.114 |
| 14/05/2024 | 0.100 | 223.000 | 5,660,000 | 3,050,000 | 3.812 | 1,400,000 | 0.100 | 3,985,000 | 0.102 |
| 13/05/2024 | 0.107 | 222.600 | 1,395,000 | 465,000 | 0.581 | 1,395,000 | 0.114 | ||
| 10/05/2024 | 0.105 | 223.400 | 6,540,000 | 1,860,000 | 2.325 | 2,440,000 | 0.113 | 3,810,000 | 0.113 |
| 09/05/2024 | 0.105 | 225.800 | 5,520,000 | 490,000 | 0.612 | 3,000,000 | 0.105 | 2,520,000 | 0.104 |
| 08/05/2024 | 0.108 | 223.000 | 4,230,000 | 970,000 | 1.213 | 2,275,000 | 0.105 | 1,955,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
