22038 騰訊摩利四七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.010 | 361.400 | 0 | 36,240,000 | 28.312 | ||||
| 07/05/2024 | 0.010 | 365.800 | 0 | 36,240,000 | 28.312 | ||||
| 06/05/2024 | 0.010 | 370.200 | 1,480,000 | 36,240,000 | 28.312 | ||||
| 03/05/2024 | 0.010 | 364.400 | 0 | 36,240,000 | 28.312 | ||||
| 02/05/2024 | 0.010 | 360.400 | 1,910,000 | 36,240,000 | 28.312 | ||||
| 30/04/2024 | 0.013 | 347.200 | 2,100,000 | 36,240,000 | 28.312 | 1,820,000 | 0.014 | ||
| 29/04/2024 | 0.015 | 347.600 | 6,440,000 | 34,420,000 | 26.891 | 2,840,000 | 0.014 | 3,600,000 | 0.014 |
| 26/04/2024 | 0.015 | 348.400 | 12,920,000 | 33,660,000 | 26.297 | 3,430,000 | 0.015 | 9,090,000 | 0.015 |
| 25/04/2024 | 0.020 | 339.400 | 16,320,000 | 28,000,000 | 21.875 | 6,830,000 | 0.017 | 8,190,000 | 0.018 |
| 24/04/2024 | 0.019 | 344.200 | 13,500,000 | 26,640,000 | 20.812 | 5,380,000 | 0.019 | 6,610,000 | 0.019 |
| 23/04/2024 | 0.023 | 332.400 | 12,900,000 | 25,410,000 | 19.852 | 1,260,000 | 0.027 | 8,490,000 | 0.026 |
| 22/04/2024 | 0.034 | 320.400 | 31,490,000 | 18,180,000 | 14.203 | 10,400,000 | 0.038 | 17,890,000 | 0.037 |
| 19/04/2024 | 0.061 | 303.800 | 25,220,000 | 10,690,000 | 8.352 | 13,760,000 | 0.068 | 9,360,000 | 0.067 |
| 18/04/2024 | 0.054 | 304.400 | 27,910,000 | 15,090,000 | 11.789 | 7,360,000 | 0.063 | 16,680,000 | 0.059 |
| 17/04/2024 | 0.071 | 300.800 | 22,570,000 | 5,770,000 | 4.508 | 10,370,000 | 0.071 | 11,550,000 | 0.070 |
| 16/04/2024 | 0.069 | 301.800 | 69,670,000 | 4,590,000 | 3.586 | 39,660,000 | 0.066 | 28,090,000 | 0.063 |
| 15/04/2024 | 0.062 | 304.400 | 23,580,000 | 16,160,000 | 12.625 | 11,480,000 | 0.061 | 11,570,000 | 0.059 |
| 12/04/2024 | 0.054 | 309.600 | 36,840,000 | 16,070,000 | 12.555 | 18,000,000 | 0.049 | 18,500,000 | 0.051 |
| 11/04/2024 | 0.043 | 315.000 | 15,270,000 | 15,570,000 | 12.164 | 4,090,000 | 0.045 | 10,600,000 | 0.045 |
| 10/04/2024 | 0.048 | 314.200 | 9,840,000 | 9,060,000 | 7.078 | 4,710,000 | 0.048 | 4,830,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
