22022 金軟法興四六購Ａ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.020 | 27.050 | 0 | 120,000 | 0.171 | ||||
| 02/05/2024 | 0.020 | 27.150 | 0 | 120,000 | 0.171 | ||||
| 30/04/2024 | 0.016 | 25.750 | 0 | 120,000 | 0.171 | ||||
| 29/04/2024 | 0.017 | 25.850 | 0 | 120,000 | 0.171 | ||||
| 26/04/2024 | 0.018 | 26.100 | 0 | 120,000 | 0.171 | ||||
| 25/04/2024 | 0.015 | 25.150 | 0 | 120,000 | 0.171 | ||||
| 24/04/2024 | 0.018 | 25.750 | 0 | 120,000 | 0.171 | ||||
| 23/04/2024 | 0.015 | 24.800 | 70,000 | 120,000 | 0.171 | 70,000 | 0.055 | ||
| 22/04/2024 | 0.015 | 24.350 | 0 | 50,000 | 0.071 | ||||
| 19/04/2024 | 0.015 | 23.500 | 0 | 50,000 | 0.071 | ||||
| 18/04/2024 | 0.015 | 24.200 | 0 | 50,000 | 0.071 | ||||
| 17/04/2024 | 0.019 | 24.700 | 0 | 50,000 | 0.071 | ||||
| 16/04/2024 | 0.020 | 24.750 | 0 | 50,000 | 0.071 | ||||
| 15/04/2024 | 0.026 | 25.500 | 800,000 | 50,000 | 0.071 | 400,000 | 0.026 | 400,000 | 0.031 |
| 12/04/2024 | 0.029 | 25.700 | 1,050,000 | 50,000 | 0.071 | 500,000 | 0.031 | 550,000 | 0.030 |
| 11/04/2024 | 0.021 | 24.700 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.019 | 24.150 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.020 | 24.150 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.020 | 24.250 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.019 | 23.750 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
