22019 信義摩通四八購Ａ (認購證)
按盤價 
0.119 -0.043 (-26.543%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.119 | 9.220 | 365,000 | ||||||
| 06/06/2024 | 0.162 | 9.750 | 555,000 | 400,000 | 1.000 | 270,000 | 0.174 | 285,000 | 0.167 |
| 05/06/2024 | 0.146 | 9.530 | 645,000 | 385,000 | 0.962 | 330,000 | 0.154 | 315,000 | 0.157 |
| 04/06/2024 | 0.137 | 9.370 | 500,000 | 400,000 | 1.000 | 250,000 | 0.137 | 250,000 | 0.144 |
| 03/06/2024 | 0.145 | 9.470 | 1,930,000 | 400,000 | 1.000 | 950,000 | 0.147 | 980,000 | 0.148 |
| 31/05/2024 | 0.133 | 9.300 | 1,800,000 | 370,000 | 0.925 | 900,000 | 0.148 | 900,000 | 0.146 |
| 30/05/2024 | 0.151 | 9.470 | 2,970,000 | 370,000 | 0.925 | 1,520,000 | 0.158 | 1,400,000 | 0.159 |
| 29/05/2024 | 0.151 | 9.410 | 3,280,000 | 490,000 | 1.225 | 1,600,000 | 0.153 | 1,620,000 | 0.154 |
| 28/05/2024 | 0.142 | 9.340 | 900,000 | 470,000 | 1.175 | 450,000 | 0.139 | 450,000 | 0.139 |
| 27/05/2024 | 0.143 | 9.300 | 1,130,000 | 470,000 | 1.175 | 550,000 | 0.134 | 580,000 | 0.130 |
| 24/05/2024 | 0.127 | 9.100 | 2,685,000 | 440,000 | 1.100 | 1,615,000 | 0.131 | 1,020,000 | 0.131 |
| 23/05/2024 | 0.144 | 9.270 | 2,360,000 | 1,035,000 | 2.588 | 955,000 | 0.148 | 1,355,000 | 0.147 |
| 22/05/2024 | 0.177 | 9.650 | 6,210,000 | 635,000 | 1.588 | 3,020,000 | 0.185 | 2,890,000 | 0.187 |
| 21/05/2024 | 0.164 | 9.480 | 2,130,000 | 765,000 | 1.912 | 985,000 | 0.168 | 1,145,000 | 0.168 |
| 20/05/2024 | 0.202 | 9.850 | 3,835,000 | 605,000 | 1.512 | 1,965,000 | 0.211 | 1,870,000 | 0.210 |
| 17/05/2024 | 0.190 | 9.690 | 940,000 | 700,000 | 1.750 | 400,000 | 0.165 | 525,000 | 0.158 |
| 16/05/2024 | 0.159 | 9.320 | 4,380,000 | 575,000 | 1.438 | 3,470,000 | 0.144 | 625,000 | 0.147 |
| 14/05/2024 | 0.134 | 8.960 | 4,615,000 | 3,420,000 | 8.550 | 855,000 | 0.145 | 3,440,000 | 0.132 |
| 13/05/2024 | 0.220 | 9.950 | 3,055,000 | 835,000 | 2.088 | 1,380,000 | 0.217 | 1,675,000 | 0.219 |
| 10/05/2024 | 0.202 | 9.710 | 1,145,000 | 540,000 | 1.350 | 590,000 | 0.207 | 555,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
