22005 匯豐法巴四十購Ｂ (認購證)
按盤價 
0.860 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.860 | 67.700 | 0 | 176,000 | 0.440 | ||||
| 08/05/2024 | 0.860 | 67.926 | 8,000 | 176,000 | 0.440 | 8,000 | 0.855 | ||
| 07/05/2024 | 0.810 | 67.276 | 0 | 184,000 | 0.460 | ||||
| 06/05/2024 | 0.800 | 66.776 | 0 | 184,000 | 0.460 | ||||
| 03/05/2024 | 0.800 | 66.926 | 4,000 | 184,000 | 0.460 | 4,000 | 0.790 | ||
| 02/05/2024 | 0.770 | 66.826 | 16,000 | 188,000 | 0.470 | 16,000 | 0.743 | ||
| 30/04/2024 | 0.610 | 64.576 | 4,000 | 204,000 | 0.510 | 4,000 | 0.600 | ||
| 29/04/2024 | 0.510 | 63.126 | 48,000 | 208,000 | 0.520 | 48,000 | 0.500 | ||
| 26/04/2024 | 0.470 | 62.526 | 8,000 | 256,000 | 0.640 | 8,000 | 0.470 | ||
| 25/04/2024 | 0.460 | 62.326 | 0 | 264,000 | 0.660 | ||||
| 24/04/2024 | 0.460 | 62.276 | 16,000 | 264,000 | 0.660 | 16,000 | 0.460 | ||
| 23/04/2024 | 0.450 | 61.826 | 52,000 | 280,000 | 0.700 | 44,000 | 0.457 | ||
| 22/04/2024 | 0.380 | 60.976 | 144,000 | 324,000 | 0.810 | 72,000 | 0.382 | 72,000 | 0.382 |
| 19/04/2024 | 0.305 | 59.426 | 840,000 | 324,000 | 0.810 | 420,000 | 0.302 | 420,000 | 0.299 |
| 18/04/2024 | 0.345 | 60.226 | 260,000 | 324,000 | 0.810 | 116,000 | 0.322 | 140,000 | 0.317 |
| 17/04/2024 | 0.330 | 59.726 | 160,000 | 300,000 | 0.750 | 80,000 | 0.326 | 80,000 | 0.328 |
| 16/04/2024 | 0.350 | 59.976 | 40,000 | 300,000 | 0.750 | 20,000 | 0.375 | 20,000 | 0.370 |
| 15/04/2024 | 0.420 | 61.426 | 48,000 | 300,000 | 0.750 | 16,000 | 0.390 | 32,000 | 0.403 |
| 12/04/2024 | 0.415 | 61.376 | 32,000 | 284,000 | 0.710 | 32,000 | 0.405 | ||
| 11/04/2024 | 0.485 | 62.426 | 36,000 | 252,000 | 0.630 | 20,000 | 0.469 | 16,000 | 0.465 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
