22001 恒指中銀四乙購Ａ (認購證)
按盤價 
0.216 +0.019 (+9.645%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.197 | 18,313.860 | 1,750,000 | 15,350,000 | 15.350 | 1,430,000 | 0.211 | ||
| 07/05/2024 | 0.216 | 18,479.370 | 1,650,000 | 16,780,000 | 16.780 | 1,510,000 | 0.218 | ||
| 06/05/2024 | 0.222 | 18,578.300 | 200,000 | 18,290,000 | 18.290 | 200,000 | 0.218 | ||
| 03/05/2024 | 0.218 | 18,475.920 | 390,000 | 18,490,000 | 18.490 | 270,000 | 0.216 | ||
| 02/05/2024 | 0.190 | 18,207.130 | 2,340,000 | 18,760,000 | 18.760 | 1,410,000 | 0.188 | ||
| 30/04/2024 | 0.157 | 17,763.030 | 1,050,000 | 20,170,000 | 20.170 | 520,000 | 0.161 | ||
| 29/04/2024 | 0.160 | 17,746.910 | 10,510,000 | 20,690,000 | 20.690 | 4,200,000 | 0.171 | 1,960,000 | 0.171 |
| 26/04/2024 | 0.154 | 17,651.150 | 11,370,000 | 22,930,000 | 22.930 | 8,410,000 | 0.154 | 460,000 | 0.154 |
| 25/04/2024 | 0.124 | 17,284.540 | 290,000 | 30,880,000 | 30.880 | 20,000 | 0.120 | ||
| 24/04/2024 | 0.119 | 17,201.270 | 1,760,000 | 30,900,000 | 30.900 | 1,380,000 | 0.115 | ||
| 23/04/2024 | 0.097 | 16,828.930 | 23,490,000 | 32,280,000 | 32.280 | 6,630,000 | 0.092 | 15,920,000 | 0.092 |
| 22/04/2024 | 0.082 | 16,511.690 | 6,720,000 | 22,990,000 | 22.990 | 1,930,000 | 0.082 | 1,140,000 | 0.083 |
| 19/04/2024 | 0.071 | 16,224.140 | 3,480,000 | 23,780,000 | 23.780 | 1,160,000 | 0.070 | 2,100,000 | 0.068 |
| 18/04/2024 | 0.078 | 16,385.870 | 6,000,000 | 22,840,000 | 22.840 | 3,400,000 | 0.083 | 1,560,000 | 0.079 |
| 17/04/2024 | 0.073 | 16,251.840 | 2,130,000 | 24,680,000 | 24.680 | 750,000 | 0.077 | 840,000 | 0.070 |
| 16/04/2024 | 0.075 | 16,248.970 | 5,300,000 | 24,590,000 | 24.590 | 190,000 | 0.075 | 3,080,000 | 0.077 |
| 15/04/2024 | 0.091 | 16,600.460 | 5,280,000 | 21,700,000 | 21.700 | 4,860,000 | 0.088 | ||
| 12/04/2024 | 0.098 | 16,721.690 | 3,640,000 | 16,840,000 | 16.840 | 3,390,000 | 0.104 | ||
| 11/04/2024 | 0.120 | 17,095.030 | 5,160,000 | 13,450,000 | 13.450 | 530,000 | 0.112 | 4,630,000 | 0.109 |
| 10/04/2024 | 0.125 | 17,139.170 | 2,490,000 | 9,350,000 | 9.350 | 2,460,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
