21985 港交國君四九購Ｂ (認購證)
按盤價 
0.174 -0.008 (-4.396%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.182 | 285.200 | 1,590,000 | 18,300,000 | 26.143 | 1,290,000 | 0.194 | ||
| 20/05/2024 | 0.255 | 295.800 | 140,000 | 19,590,000 | 27.986 | 20,000 | 0.250 | ||
| 17/05/2024 | 0.247 | 295.000 | 260,000 | 19,610,000 | 28.014 | 70,000 | 0.250 | 150,000 | 0.258 |
| 16/05/2024 | 0.232 | 292.000 | 630,000 | 19,530,000 | 27.900 | 540,000 | 0.241 | ||
| 14/05/2024 | 0.190 | 284.400 | 600,000 | 18,990,000 | 27.129 | 500,000 | 0.194 | ||
| 13/05/2024 | 0.190 | 283.200 | 130,000 | 19,490,000 | 27.843 | ||||
| 10/05/2024 | 0.208 | 285.800 | 5,410,000 | 19,490,000 | 27.843 | 100,000 | 0.203 | 4,940,000 | 0.191 |
| 09/05/2024 | 0.110 | 265.600 | 450,000 | 14,650,000 | 20.929 | ||||
| 08/05/2024 | 0.091 | 258.000 | 170,000 | 14,650,000 | 20.929 | ||||
| 07/05/2024 | 0.118 | 266.000 | 590,000 | 14,650,000 | 20.929 | ||||
| 06/05/2024 | 0.136 | 269.400 | 360,000 | 14,650,000 | 20.929 | 300,000 | 0.131 | ||
| 03/05/2024 | 0.139 | 268.800 | 1,190,000 | 14,350,000 | 20.500 | 950,000 | 0.141 | ||
| 02/05/2024 | 0.121 | 264.800 | 1,620,000 | 13,400,000 | 19.143 | ||||
| 30/04/2024 | 0.085 | 251.600 | 770,000 | 13,400,000 | 19.143 | 20,000 | 0.095 | 100,000 | 0.098 |
| 29/04/2024 | 0.094 | 255.000 | 2,380,000 | 13,320,000 | 19.029 | 850,000 | 0.101 | ||
| 26/04/2024 | 0.077 | 250.200 | 1,080,000 | 12,470,000 | 17.814 | ||||
| 25/04/2024 | 0.068 | 246.800 | 2,810,000 | 12,470,000 | 17.814 | ||||
| 24/04/2024 | 0.049 | 239.000 | 1,840,000 | 12,470,000 | 17.814 | 100,000 | 0.048 | ||
| 23/04/2024 | 0.036 | 230.800 | 1,270,000 | 12,570,000 | 17.957 | ||||
| 22/04/2024 | 0.024 | 220.000 | 340,000 | 12,570,000 | 17.957 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 15:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
