21967 神華摩通四八購Ａ (認購證)
按盤價 
0.760 -0.010 (-1.299%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.770 | 34.450 | 5,000 | 55,000 | 0.092 | 5,000 | 0.790 | ||
| 07/05/2024 | 0.660 | 33.900 | 0 | 50,000 | 0.083 | ||||
| 06/05/2024 | 0.620 | 33.550 | 0 | 50,000 | 0.083 | ||||
| 03/05/2024 | 0.580 | 33.200 | 0 | 50,000 | 0.083 | ||||
| 02/05/2024 | 0.530 | 32.600 | 0 | 50,000 | 0.083 | ||||
| 30/04/2024 | 0.530 | 32.700 | 0 | 50,000 | 0.083 | ||||
| 29/04/2024 | 0.480 | 32.150 | 185,000 | 50,000 | 0.083 | 105,000 | 0.476 | 80,000 | 0.475 |
| 26/04/2024 | 0.475 | 31.950 | 0 | 75,000 | 0.125 | ||||
| 25/04/2024 | 0.475 | 32.100 | 0 | 75,000 | 0.125 | ||||
| 24/04/2024 | 0.435 | 31.700 | 15,000 | 75,000 | 0.125 | 15,000 | 0.445 | ||
| 23/04/2024 | 0.435 | 31.550 | 145,000 | 90,000 | 0.150 | 60,000 | 0.435 | 85,000 | 0.444 |
| 22/04/2024 | 0.445 | 31.650 | 0 | 65,000 | 0.108 | ||||
| 19/04/2024 | 0.580 | 32.850 | 0 | 65,000 | 0.108 | ||||
| 18/04/2024 | 0.570 | 32.700 | 120,000 | 65,000 | 0.108 | 60,000 | 0.580 | 60,000 | 0.570 |
| 17/04/2024 | 0.560 | 32.600 | 200,000 | 65,000 | 0.108 | 100,000 | 0.550 | 100,000 | 0.560 |
| 16/04/2024 | 0.580 | 32.750 | 0 | 65,000 | 0.108 | ||||
| 15/04/2024 | 0.570 | 32.700 | 160,000 | 65,000 | 0.108 | 80,000 | 0.570 | 80,000 | 0.560 |
| 12/04/2024 | 0.550 | 32.300 | 160,000 | 65,000 | 0.108 | 80,000 | 0.570 | 80,000 | 0.570 |
| 11/04/2024 | 0.620 | 32.900 | 160,000 | 65,000 | 0.108 | 80,000 | 0.590 | 80,000 | 0.580 |
| 10/04/2024 | 0.570 | 32.600 | 165,000 | 65,000 | 0.108 | 85,000 | 0.551 | 80,000 | 0.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
