21964 藥明摩通四乙購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.016 | 14.580 | 0 | 13,025,000 | 18.607 | ||||
| 08/05/2024 | 0.016 | 14.120 | 0 | 13,025,000 | 18.607 | ||||
| 07/05/2024 | 0.016 | 14.420 | 200,000 | 13,025,000 | 18.607 | 200,000 | 0.016 | ||
| 06/05/2024 | 0.017 | 14.860 | 900,000 | 13,225,000 | 18.893 | 500,000 | 0.017 | ||
| 03/05/2024 | 0.015 | 13.960 | 0 | 13,725,000 | 19.607 | ||||
| 02/05/2024 | 0.016 | 14.560 | 0 | 13,725,000 | 19.607 | ||||
| 30/04/2024 | 0.016 | 13.740 | 0 | 13,725,000 | 19.607 | ||||
| 29/04/2024 | 0.016 | 13.960 | 250,000 | 13,725,000 | 19.607 | 250,000 | 0.016 | ||
| 26/04/2024 | 0.013 | 13.480 | 200,000 | 13,975,000 | 19.964 | 200,000 | 0.013 | ||
| 25/04/2024 | 0.012 | 12.740 | 0 | 14,175,000 | 20.250 | ||||
| 24/04/2024 | 0.012 | 12.900 | 0 | 14,175,000 | 20.250 | ||||
| 23/04/2024 | 0.012 | 12.980 | 25,000 | 14,175,000 | 20.250 | 25,000 | 0.012 | ||
| 22/04/2024 | 0.012 | 12.800 | 250,000 | 14,200,000 | 20.286 | 250,000 | 0.012 | ||
| 19/04/2024 | 0.013 | 12.620 | 200,000 | 14,450,000 | 20.643 | 200,000 | 0.013 | ||
| 18/04/2024 | 0.015 | 13.240 | 100,000 | 14,250,000 | 20.357 | ||||
| 17/04/2024 | 0.015 | 13.320 | 0 | 14,250,000 | 20.357 | ||||
| 16/04/2024 | 0.015 | 13.040 | 375,000 | 14,250,000 | 20.357 | 200,000 | 0.015 | ||
| 15/04/2024 | 0.015 | 13.580 | 200,000 | 14,050,000 | 20.071 | 200,000 | 0.015 | ||
| 12/04/2024 | 0.017 | 13.900 | 900,000 | 14,250,000 | 20.357 | 800,000 | 0.016 | 100,000 | 0.017 |
| 11/04/2024 | 0.019 | 14.100 | 0 | 14,950,000 | 21.357 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
