21957 商湯匯豐四九購Ａ (認購證)
按盤價 
0.152 -0.023 (-13.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.175 | 1.360 | 7,036,000 | 16,776,000 | 41.940 | 3,616,000 | 0.179 | 3,262,000 | 0.185 |
| 29/05/2024 | 0.175 | 1.370 | 11,605,000 | 17,130,000 | 42.830 | 5,216,000 | 0.189 | 5,521,000 | 0.188 |
| 28/05/2024 | 0.159 | 1.310 | 1,802,000 | 16,825,000 | 42.060 | 842,000 | 0.149 | 527,000 | 0.167 |
| 27/05/2024 | 0.186 | 1.370 | 1,070,000 | 17,140,000 | 42.850 | 286,000 | 0.157 | 506,000 | 0.183 |
| 24/05/2024 | 0.196 | 1.400 | 2,985,000 | 16,920,000 | 42.300 | 1,619,000 | 0.200 | 1,257,000 | 0.221 |
| 23/05/2024 | 0.240 | 1.480 | 1,166,000 | 17,282,000 | 43.210 | 462,000 | 0.238 | 391,000 | 0.247 |
| 22/05/2024 | 0.241 | 1.480 | 2,470,000 | 17,353,000 | 43.380 | 1,772,000 | 0.234 | 607,000 | 0.241 |
| 21/05/2024 | 0.260 | 1.500 | 1,613,000 | 18,518,000 | 46.300 | 973,000 | 0.250 | 556,000 | 0.266 |
| 20/05/2024 | 0.285 | 1.570 | 7,245,000 | 18,935,000 | 47.340 | 1,405,000 | 0.267 | 4,535,000 | 0.270 |
| 17/05/2024 | 0.209 | 1.400 | 3,335,000 | 15,805,000 | 39.510 | 927,000 | 0.218 | 2,224,000 | 0.216 |
| 16/05/2024 | 0.206 | 1.380 | 7,438,000 | 14,508,000 | 36.270 | 5,322,000 | 0.214 | 1,769,000 | 0.231 |
| 14/05/2024 | 0.245 | 1.450 | 3,825,000 | 18,061,000 | 45.150 | 447,000 | 0.232 | 2,708,000 | 0.261 |
| 13/05/2024 | 0.247 | 1.460 | 5,344,000 | 15,800,000 | 39.500 | 2,899,000 | 0.241 | 414,000 | 0.261 |
| 10/05/2024 | 0.255 | 1.470 | 5,342,000 | 18,285,000 | 45.710 | 798,000 | 0.221 | 4,189,000 | 0.243 |
| 09/05/2024 | 0.248 | 1.450 | 4,063,000 | 14,894,000 | 37.240 | 2,575,000 | 0.237 | 830,000 | 0.243 |
| 08/05/2024 | 0.232 | 1.410 | 12,956,000 | 16,639,000 | 41.600 | 2,508,000 | 0.252 | 10,128,000 | 0.266 |
| 07/05/2024 | 0.365 | 1.650 | 2,320,000 | 9,019,000 | 22.550 | 2,292,000 | 0.371 | ||
| 06/05/2024 | 0.375 | 1.680 | 927,000 | 6,727,000 | 16.820 | 403,000 | 0.359 | 96,000 | 0.374 |
| 03/05/2024 | 0.310 | 1.600 | 5,821,000 | 7,034,000 | 17.590 | 3,749,000 | 0.297 | 1,056,000 | 0.362 |
| 02/05/2024 | 0.375 | 1.660 | 16,167,000 | 9,727,000 | 24.320 | 5,919,000 | 0.259 | 8,069,000 | 0.292 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
