21947 友邦瑞銀五九購Ａ (認購證)
按盤價 
0.144 +0.015 (+11.628%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.129 | 62.800 | 1,620,000 | 1,240,000 | 0.830 | 810,000 | 0.124 | 810,000 | 0.123 |
| 08/05/2024 | 0.117 | 61.250 | 2,880,000 | 1,240,000 | 0.830 | 1,440,000 | 0.117 | 1,440,000 | 0.116 |
| 07/05/2024 | 0.117 | 61.250 | 1,980,000 | 1,240,000 | 0.830 | 790,000 | 0.114 | 990,000 | 0.117 |
| 06/05/2024 | 0.128 | 62.500 | 1,340,000 | 1,040,000 | 0.690 | 570,000 | 0.126 | 420,000 | 0.124 |
| 03/05/2024 | 0.120 | 61.350 | 600,000 | 1,190,000 | 0.790 | 350,000 | 0.118 | 250,000 | 0.123 |
| 02/05/2024 | 0.105 | 59.350 | 1,830,000 | 1,290,000 | 0.860 | 940,000 | 0.099 | 640,000 | 0.096 |
| 30/04/2024 | 0.096 | 57.800 | 4,250,000 | 1,590,000 | 1.060 | 1,680,000 | 0.095 | 1,530,000 | 0.096 |
| 29/04/2024 | 0.092 | 57.300 | 6,200,000 | 1,740,000 | 1.160 | 3,810,000 | 0.097 | 2,380,000 | 0.097 |
| 26/04/2024 | 0.069 | 54.000 | 3,910,000 | 3,170,000 | 2.110 | 2,240,000 | 0.064 | 1,620,000 | 0.062 |
| 25/04/2024 | 0.056 | 51.550 | 500,000 | 3,790,000 | 2.530 | 300,000 | 0.053 | 200,000 | 0.059 |
| 24/04/2024 | 0.050 | 50.450 | 1,840,000 | 3,890,000 | 2.590 | 1,370,000 | 0.050 | 370,000 | 0.048 |
| 23/04/2024 | 0.042 | 48.750 | 6,000,000 | 4,890,000 | 3.260 | 6,000,000 | 0.042 | ||
| 22/04/2024 | 0.039 | 48.150 | 4,150,000 | 10,890,000 | 7.260 | 3,500,000 | 0.040 | 650,000 | 0.041 |
| 19/04/2024 | 0.036 | 47.200 | 3,610,000 | 13,740,000 | 9.160 | 780,000 | 0.038 | 2,830,000 | 0.037 |
| 18/04/2024 | 0.040 | 47.850 | 9,890,000 | 11,690,000 | 7.790 | 3,890,000 | 0.041 | 6,000,000 | 0.042 |
| 17/04/2024 | 0.035 | 46.800 | 6,670,000 | 9,580,000 | 6.390 | 2,760,000 | 0.036 | 3,760,000 | 0.036 |
| 16/04/2024 | 0.032 | 46.000 | 9,480,000 | 8,580,000 | 5.720 | 3,860,000 | 0.031 | 5,620,000 | 0.031 |
| 15/04/2024 | 0.038 | 47.250 | 2,160,000 | 6,820,000 | 4.550 | 170,000 | 0.037 | 1,350,000 | 0.036 |
| 12/04/2024 | 0.040 | 48.600 | 3,410,000 | 5,640,000 | 3.760 | 1,010,000 | 0.041 | 2,120,000 | 0.041 |
| 11/04/2024 | 0.049 | 51.600 | 3,690,000 | 4,530,000 | 3.020 | 1,820,000 | 0.048 | 1,850,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
