21940 阿里瑞銀四九沽Ｂ (認沽證)
按盤價 
0.033 +0.003 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.030 | 84.400 | 1,775,000 | 100,000 | 0.100 | 1,650,000 | 0.030 | ||
| 20/05/2024 | 0.029 | 85.350 | 6,095,000 | 1,750,000 | 1.750 | 3,050,000 | 0.028 | 3,045,000 | 0.027 |
| 17/05/2024 | 0.030 | 85.700 | 57,690,000 | 1,755,000 | 1.750 | 27,695,000 | 0.029 | 26,940,000 | 0.028 |
| 16/05/2024 | 0.051 | 79.700 | 25,735,000 | 2,510,000 | 2.510 | 10,390,000 | 0.046 | 12,375,000 | 0.050 |
| 14/05/2024 | 0.038 | 82.650 | 11,995,000 | 525,000 | 0.530 | 6,280,000 | 0.038 | 5,565,000 | 0.039 |
| 13/05/2024 | 0.045 | 81.150 | 18,460,000 | 1,240,000 | 1.240 | 9,135,000 | 0.050 | 8,515,000 | 0.048 |
| 10/05/2024 | 0.062 | 77.950 | 14,480,000 | 1,860,000 | 1.860 | 8,165,000 | 0.063 | 4,665,000 | 0.063 |
| 09/05/2024 | 0.067 | 76.800 | 5,820,000 | 5,360,000 | 5.360 | 765,000 | 0.070 | 5,055,000 | 0.069 |
| 08/05/2024 | 0.071 | 76.150 | 10,540,000 | 1,070,000 | 1.070 | 4,985,000 | 0.069 | 5,515,000 | 0.069 |
| 07/05/2024 | 0.064 | 78.050 | 4,100,000 | 540,000 | 0.540 | 1,800,000 | 0.062 | 2,265,000 | 0.062 |
| 06/05/2024 | 0.058 | 79.500 | 2,545,000 | 75,000 | 0.070 | 1,945,000 | 0.059 | 600,000 | 0.059 |
| 03/05/2024 | 0.058 | 79.200 | 31,015,000 | 1,420,000 | 1.420 | 16,105,000 | 0.060 | 13,005,000 | 0.057 |
| 02/05/2024 | 0.073 | 76.100 | 15,870,000 | 4,520,000 | 4.520 | 5,650,000 | 0.073 | 10,165,000 | 0.074 |
| 30/04/2024 | 0.084 | 74.350 | 4,305,000 | 5,000 | 0.010 | 2,405,000 | 0.084 | 1,900,000 | 0.082 |
| 29/04/2024 | 0.086 | 74.350 | 1,200,000 | 510,000 | 0.510 | 600,000 | 0.085 | 600,000 | 0.077 |
| 26/04/2024 | 0.080 | 75.300 | 1,310,000 | 510,000 | 0.510 | 910,000 | 0.083 | 400,000 | 0.086 |
| 25/04/2024 | 0.097 | 73.000 | 3,000,000 | 1,020,000 | 1.020 | 1,500,000 | 0.094 | 1,500,000 | 0.099 |
| 24/04/2024 | 0.101 | 72.500 | 1,200,000 | 1,020,000 | 1.020 | 600,000 | 0.106 | 600,000 | 0.110 |
| 23/04/2024 | 0.124 | 69.800 | 800,000 | 1,020,000 | 1.020 | 400,000 | 0.127 | 400,000 | 0.132 |
| 22/04/2024 | 0.138 | 68.450 | 1,550,000 | 1,020,000 | 1.020 | 775,000 | 0.136 | 775,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
