21911 恒指摩通四八購Ｂ (認購證)
按盤價 
0.310 +0.035 (+12.727%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.275 | 18,207.130 | 310,000 | 24,270,000 | 8.090 | 310,000 | 0.273 | ||
| 30/04/2024 | 0.236 | 17,763.030 | 450,000 | 24,580,000 | 8.193 | 320,000 | 0.236 | 130,000 | 0.236 |
| 29/04/2024 | 0.233 | 17,746.910 | 480,000 | 24,770,000 | 8.257 | 420,000 | 0.243 | 40,000 | 0.253 |
| 26/04/2024 | 0.228 | 17,651.150 | 2,910,000 | 25,150,000 | 8.383 | 2,660,000 | 0.219 | 250,000 | 0.217 |
| 25/04/2024 | 0.187 | 17,284.540 | 4,980,000 | 27,560,000 | 9.187 | 4,750,000 | 0.182 | 230,000 | 0.187 |
| 24/04/2024 | 0.180 | 17,201.270 | 7,890,000 | 32,080,000 | 10.693 | 4,240,000 | 0.174 | 2,910,000 | 0.162 |
| 23/04/2024 | 0.150 | 16,828.930 | 13,440,000 | 33,410,000 | 11.137 | 13,360,000 | 0.136 | 60,000 | 0.146 |
| 22/04/2024 | 0.125 | 16,511.690 | 24,080,000 | 46,710,000 | 15.570 | 13,290,000 | 0.132 | 10,370,000 | 0.127 |
| 19/04/2024 | 0.108 | 16,224.140 | 9,020,000 | 49,630,000 | 16.543 | 3,970,000 | 0.106 | 5,020,000 | 0.104 |
| 18/04/2024 | 0.120 | 16,385.870 | 36,670,000 | 48,580,000 | 16.193 | 22,870,000 | 0.124 | 10,740,000 | 0.124 |
| 17/04/2024 | 0.112 | 16,251.840 | 6,680,000 | 60,710,000 | 20.237 | 2,120,000 | 0.113 | 4,550,000 | 0.109 |
| 16/04/2024 | 0.113 | 16,248.970 | 31,650,000 | 58,280,000 | 19.427 | 4,750,000 | 0.118 | 26,360,000 | 0.119 |
| 15/04/2024 | 0.139 | 16,600.460 | 21,060,000 | 36,670,000 | 12.223 | 9,870,000 | 0.138 | 11,080,000 | 0.136 |
| 12/04/2024 | 0.147 | 16,721.690 | 5,340,000 | 35,460,000 | 11.820 | 70,000 | 0.152 | 5,270,000 | 0.157 |
| 11/04/2024 | 0.180 | 17,095.030 | 6,270,000 | 30,260,000 | 10.087 | 3,140,000 | 0.177 | 3,130,000 | 0.166 |
| 10/04/2024 | 0.184 | 17,139.170 | 7,100,000 | 30,270,000 | 10.090 | 5,120,000 | 0.181 | 1,970,000 | 0.182 |
| 09/04/2024 | 0.159 | 16,828.070 | 3,620,000 | 33,420,000 | 11.140 | 1,950,000 | 0.168 | 1,670,000 | 0.165 |
| 08/04/2024 | 0.152 | 16,732.850 | 2,360,000 | 33,700,000 | 11.233 | 1,070,000 | 0.162 | 1,290,000 | 0.150 |
| 05/04/2024 | 0.152 | 16,723.920 | 4,900,000 | 33,480,000 | 11.160 | 3,290,000 | 0.151 | 1,610,000 | 0.140 |
| 03/04/2024 | 0.152 | 16,725.100 | 5,910,000 | 35,160,000 | 11.720 | 2,810,000 | 0.155 | 3,100,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
