21899 比迪摩通四九購Ａ (認購證)
按盤價 
0.137 -0.011 (-7.432%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.148 | 225.800 | 38,350,000 | 3,500,000 | 3.500 | 18,250,000 | 0.143 | 18,750,000 | 0.142 |
| 08/05/2024 | 0.142 | 223.000 | 35,450,000 | 3,000,000 | 3.000 | 17,150,000 | 0.150 | 16,950,000 | 0.150 |
| 07/05/2024 | 0.159 | 227.400 | 55,300,000 | 3,200,000 | 3.200 | 27,600,000 | 0.155 | 27,300,000 | 0.155 |
| 06/05/2024 | 0.154 | 226.000 | 200,050,000 | 3,500,000 | 3.500 | 98,950,000 | 0.157 | 100,150,000 | 0.157 |
| 03/05/2024 | 0.171 | 226.400 | 18,800,000 | 2,300,000 | 2.300 | 9,000,000 | 0.185 | 9,550,000 | 0.185 |
| 02/05/2024 | 0.167 | 225.000 | 1,650,000 | 1,750,000 | 1.750 | 1,100,000 | 0.160 | 300,000 | 0.157 |
| 30/04/2024 | 0.125 | 215.600 | 2,400,000 | 2,550,000 | 2.550 | 1,200,000 | 0.128 | 950,000 | 0.129 |
| 29/04/2024 | 0.129 | 216.400 | 4,850,000 | 2,800,000 | 2.800 | 2,600,000 | 0.134 | 1,300,000 | 0.135 |
| 26/04/2024 | 0.115 | 212.800 | 7,250,000 | 4,100,000 | 4.100 | 5,000,000 | 0.117 | 1,550,000 | 0.116 |
| 25/04/2024 | 0.084 | 203.800 | 2,650,000 | 7,550,000 | 7.550 | 1,700,000 | 0.087 | 750,000 | 0.090 |
| 24/04/2024 | 0.077 | 201.200 | 5,200,000 | 8,500,000 | 8.500 | 3,400,000 | 0.078 | 1,700,000 | 0.080 |
| 23/04/2024 | 0.070 | 197.500 | 75,200,000 | 10,200,000 | 10.200 | 35,600,000 | 0.070 | 39,550,000 | 0.070 |
| 22/04/2024 | 0.079 | 200.800 | 1,050,000 | 6,250,000 | 6.250 | 950,000 | 0.081 | ||
| 19/04/2024 | 0.083 | 201.200 | 85,550,000 | 5,300,000 | 5.300 | 41,900,000 | 0.082 | 43,350,000 | 0.082 |
| 18/04/2024 | 0.098 | 205.400 | 1,100,000 | 3,850,000 | 3.850 | 650,000 | 0.098 | 300,000 | 0.086 |
| 17/04/2024 | 0.092 | 203.800 | 450,000 | 4,200,000 | 4.200 | 200,000 | 0.090 | 100,000 | 0.093 |
| 16/04/2024 | 0.095 | 205.200 | 72,900,000 | 4,300,000 | 4.300 | 35,550,000 | 0.098 | 37,150,000 | 0.098 |
| 15/04/2024 | 0.110 | 208.200 | 550,000 | 2,700,000 | 2.700 | 300,000 | 0.109 | 150,000 | 0.109 |
| 12/04/2024 | 0.116 | 210.200 | 800,000 | 2,850,000 | 2.850 | 300,000 | 0.117 | 400,000 | 0.121 |
| 11/04/2024 | 0.123 | 211.600 | 115,800,000 | 2,750,000 | 2.750 | 57,950,000 | 0.116 | 57,500,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
