21891 騰訊法興四七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.010 | 361.400 | 0 | 64,470,000 | 53.725 | ||||
| 07/05/2024 | 0.010 | 365.800 | 5,170,000 | 64,470,000 | 53.725 | ||||
| 06/05/2024 | 0.010 | 370.200 | 0 | 64,470,000 | 53.725 | ||||
| 03/05/2024 | 0.010 | 364.400 | 0 | 64,470,000 | 53.725 | ||||
| 02/05/2024 | 0.010 | 360.400 | 20,750,000 | 64,470,000 | 53.725 | 4,290,000 | 0.010 | ||
| 30/04/2024 | 0.014 | 347.200 | 4,060,000 | 68,760,000 | 57.300 | 2,730,000 | 0.014 | 10,000 | 0.015 |
| 29/04/2024 | 0.016 | 347.600 | 8,050,000 | 71,480,000 | 59.567 | 2,530,000 | 0.014 | 1,300,000 | 0.014 |
| 26/04/2024 | 0.016 | 348.400 | 10,910,000 | 72,710,000 | 60.592 | 4,690,000 | 0.015 | 1,970,000 | 0.016 |
| 25/04/2024 | 0.020 | 339.400 | 11,340,000 | 75,430,000 | 62.858 | 5,320,000 | 0.020 | 2,300,000 | 0.019 |
| 24/04/2024 | 0.019 | 344.200 | 45,640,000 | 78,450,000 | 65.375 | 3,300,000 | 0.020 | 37,030,000 | 0.020 |
| 23/04/2024 | 0.026 | 332.400 | 124,100,000 | 44,720,000 | 37.267 | 52,310,000 | 0.030 | 69,010,000 | 0.030 |
| 22/04/2024 | 0.038 | 320.400 | 996,080,000 | 28,020,000 | 23.350 | 481,130,000 | 0.045 | 507,290,000 | 0.045 |
| 19/04/2024 | 0.067 | 303.800 | 23,550,000 | 1,860,000 | 1.550 | 11,610,000 | 0.075 | 10,030,000 | 0.075 |
| 18/04/2024 | 0.064 | 304.400 | 6,390,000 | 3,440,000 | 2.867 | 2,880,000 | 0.067 | 2,590,000 | 0.065 |
| 17/04/2024 | 0.077 | 300.800 | 15,140,000 | 3,730,000 | 3.108 | 7,160,000 | 0.077 | 7,410,000 | 0.076 |
| 16/04/2024 | 0.075 | 301.800 | 13,330,000 | 3,480,000 | 2.900 | 6,470,000 | 0.070 | 6,380,000 | 0.068 |
| 15/04/2024 | 0.071 | 304.400 | 20,390,000 | 3,570,000 | 2.975 | 10,230,000 | 0.067 | 9,820,000 | 0.066 |
| 12/04/2024 | 0.061 | 309.600 | 7,640,000 | 3,980,000 | 3.317 | 3,830,000 | 0.055 | 3,110,000 | 0.053 |
| 11/04/2024 | 0.051 | 315.000 | 21,600,000 | 4,700,000 | 3.917 | 10,770,000 | 0.054 | 10,630,000 | 0.054 |
| 10/04/2024 | 0.053 | 314.200 | 46,230,000 | 4,840,000 | 4.033 | 21,870,000 | 0.057 | 22,660,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
