21879 工行摩利四八購Ａ (認購證)
按盤價 
0.305 -0.020 (-6.154%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.325 | 4.530 | 788,000 | 929,000 | 1.191 | 788,000 | 0.278 | ||
| 09/05/2024 | 0.176 | 4.350 | 620,000 | 1,717,000 | 2.201 | 200,000 | 0.168 | 20,000 | 0.161 |
| 08/05/2024 | 0.162 | 4.290 | 497,000 | 1,897,000 | 2.432 | 196,000 | 0.179 | 301,000 | 0.162 |
| 07/05/2024 | 0.168 | 4.310 | 460,000 | 1,792,000 | 2.297 | 250,000 | 0.165 | 160,000 | 0.166 |
| 06/05/2024 | 0.159 | 4.290 | 876,000 | 1,882,000 | 2.413 | 403,000 | 0.161 | 423,000 | 0.160 |
| 03/05/2024 | 0.162 | 4.280 | 1,422,000 | 1,862,000 | 2.387 | 916,000 | 0.164 | 456,000 | 0.163 |
| 02/05/2024 | 0.147 | 4.230 | 728,000 | 2,322,000 | 2.977 | 319,000 | 0.146 | 409,000 | 0.146 |
| 30/04/2024 | 0.155 | 4.230 | 937,000 | 2,232,000 | 2.862 | 312,000 | 0.154 | 425,000 | 0.152 |
| 29/04/2024 | 0.137 | 4.200 | 127,000 | 2,119,000 | 2.717 | 127,000 | 0.137 | ||
| 26/04/2024 | 0.120 | 4.150 | 877,000 | 1,992,000 | 2.554 | 450,000 | 0.126 | 200,000 | 0.128 |
| 25/04/2024 | 0.123 | 4.170 | 162,000 | 2,242,000 | 2.874 | 32,000 | 0.118 | 130,000 | 0.125 |
| 24/04/2024 | 0.109 | 4.140 | 772,000 | 2,144,000 | 2.749 | 220,000 | 0.107 | 552,000 | 0.107 |
| 23/04/2024 | 0.103 | 4.120 | 220,000 | 1,812,000 | 2.323 | 50,000 | 0.109 | 170,000 | 0.106 |
| 22/04/2024 | 0.105 | 4.100 | 2,309,000 | 1,692,000 | 2.169 | 1,870,000 | 0.118 | 369,000 | 0.118 |
| 19/04/2024 | 0.110 | 4.110 | 878,000 | 3,193,000 | 4.094 | 758,000 | 0.101 | ||
| 18/04/2024 | 0.112 | 4.110 | 2,493,000 | 3,951,000 | 5.065 | 1,023,000 | 0.111 | 1,190,000 | 0.108 |
| 17/04/2024 | 0.080 | 4.020 | 0 | 3,784,000 | 4.851 | ||||
| 16/04/2024 | 0.080 | 4.000 | 220,000 | 3,784,000 | 4.851 | 80,000 | 0.081 | 140,000 | 0.081 |
| 15/04/2024 | 0.090 | 4.030 | 220,000 | 3,724,000 | 4.774 | 140,000 | 0.091 | 80,000 | 0.091 |
| 12/04/2024 | 0.078 | 3.990 | 283,000 | 3,784,000 | 4.851 | 283,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 13:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
