21876 港交摩利四七購Ｂ (認購證)
按盤價 
0.175 -0.010 (-5.405%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.185 | 285.200 | 4,560,000 | 8,010,000 | 9.102 | 2,320,000 | 0.213 | 1,740,000 | 0.215 |
| 20/05/2024 | 0.260 | 295.800 | 100,000 | 8,590,000 | 9.761 | ||||
| 17/05/2024 | 0.260 | 295.000 | 200,000 | 8,590,000 | 9.761 | 70,000 | 0.244 | ||
| 16/05/2024 | 0.241 | 292.000 | 500,000 | 8,660,000 | 9.841 | 400,000 | 0.236 | ||
| 14/05/2024 | 0.197 | 284.400 | 7,510,000 | 9,060,000 | 10.295 | 2,130,000 | 0.196 | 4,390,000 | 0.197 |
| 13/05/2024 | 0.187 | 283.200 | 2,440,000 | 6,800,000 | 7.727 | 2,340,000 | 0.196 | ||
| 10/05/2024 | 0.213 | 285.800 | 22,770,000 | 9,140,000 | 10.386 | 6,560,000 | 0.189 | 6,370,000 | 0.188 |
| 09/05/2024 | 0.103 | 265.600 | 45,390,000 | 9,330,000 | 10.602 | 18,360,000 | 0.086 | 21,610,000 | 0.085 |
| 08/05/2024 | 0.076 | 258.000 | 36,720,000 | 6,080,000 | 6.909 | 17,870,000 | 0.100 | 16,490,000 | 0.099 |
| 07/05/2024 | 0.108 | 266.000 | 31,340,000 | 7,460,000 | 8.477 | 13,900,000 | 0.120 | 15,100,000 | 0.120 |
| 06/05/2024 | 0.130 | 269.400 | 46,220,000 | 6,260,000 | 7.114 | 23,460,000 | 0.124 | 20,960,000 | 0.125 |
| 03/05/2024 | 0.136 | 268.800 | 26,240,000 | 8,760,000 | 9.955 | 12,700,000 | 0.138 | 12,890,000 | 0.138 |
| 02/05/2024 | 0.116 | 264.800 | 18,100,000 | 8,570,000 | 9.739 | 6,220,000 | 0.093 | 10,770,000 | 0.098 |
| 30/04/2024 | 0.073 | 251.600 | 22,020,000 | 4,020,000 | 4.568 | 10,630,000 | 0.079 | 10,390,000 | 0.080 |
| 29/04/2024 | 0.085 | 255.000 | 22,250,000 | 4,260,000 | 4.841 | 11,320,000 | 0.095 | 10,590,000 | 0.095 |
| 26/04/2024 | 0.068 | 250.200 | 5,590,000 | 4,990,000 | 5.670 | 2,950,000 | 0.064 | 2,460,000 | 0.063 |
| 25/04/2024 | 0.057 | 246.800 | 35,470,000 | 5,480,000 | 6.227 | 19,590,000 | 0.057 | 13,990,000 | 0.055 |
| 24/04/2024 | 0.040 | 239.000 | 19,930,000 | 11,080,000 | 12.591 | 15,300,000 | 0.033 | 2,900,000 | 0.036 |
| 23/04/2024 | 0.025 | 230.800 | 27,030,000 | 23,480,000 | 26.682 | 10,260,000 | 0.023 | 15,240,000 | 0.026 |
| 22/04/2024 | 0.016 | 220.000 | 7,800,000 | 18,500,000 | 21.023 | 1,200,000 | 0.018 | 5,480,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
