21871 恒指匯豐四八購Ａ (認購證)
按盤價 
0.200 +0.039 (+24.224%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.161 | 17,763.030 | 1,890,000 | 2,650,000 | 1.330 | 1,390,000 | 0.163 | 500,000 | 0.162 |
| 29/04/2024 | 0.159 | 17,746.910 | 1,180,000 | 3,540,000 | 1.770 | 350,000 | 0.160 | 530,000 | 0.167 |
| 26/04/2024 | 0.155 | 17,651.150 | 11,020,000 | 3,360,000 | 1.680 | 8,520,000 | 0.155 | 2,210,000 | 0.144 |
| 25/04/2024 | 0.120 | 17,284.540 | 593,440,000 | 9,670,000 | 4.840 | 296,740,000 | 0.111 | 294,390,000 | 0.111 |
| 24/04/2024 | 0.115 | 17,201.270 | 4,140,000 | 12,020,000 | 6.010 | 2,410,000 | 0.108 | 1,500,000 | 0.102 |
| 23/04/2024 | 0.091 | 16,828.930 | 4,490,000 | 12,930,000 | 6.470 | 2,790,000 | 0.088 | 1,500,000 | 0.086 |
| 22/04/2024 | 0.075 | 16,511.690 | 3,200,000 | 14,220,000 | 7.110 | 1,680,000 | 0.077 | 820,000 | 0.074 |
| 19/04/2024 | 0.062 | 16,224.140 | 71,880,000 | 15,080,000 | 7.540 | 34,320,000 | 0.060 | 33,860,000 | 0.059 |
| 18/04/2024 | 0.071 | 16,385.870 | 67,590,000 | 15,540,000 | 7.770 | 34,640,000 | 0.067 | 31,590,000 | 0.067 |
| 17/04/2024 | 0.065 | 16,251.840 | 214,940,000 | 18,590,000 | 9.300 | 106,370,000 | 0.067 | 105,860,000 | 0.067 |
| 16/04/2024 | 0.067 | 16,248.970 | 14,830,000 | 19,100,000 | 9.550 | 2,750,000 | 0.072 | 10,660,000 | 0.073 |
| 15/04/2024 | 0.086 | 16,600.460 | 1,409,680,000 | 11,190,000 | 5.600 | 703,600,000 | 0.081 | 704,880,000 | 0.081 |
| 12/04/2024 | 0.092 | 16,721.690 | 590,230,000 | 9,910,000 | 4.960 | 293,380,000 | 0.107 | 295,710,000 | 0.107 |
| 11/04/2024 | 0.121 | 17,095.030 | 3,280,000 | 7,580,000 | 3.790 | 1,960,000 | 0.111 | 890,000 | 0.111 |
| 10/04/2024 | 0.124 | 17,139.170 | 8,280,000 | 8,650,000 | 4.330 | 6,680,000 | 0.120 | 1,050,000 | 0.119 |
| 09/04/2024 | 0.104 | 16,828.070 | 9,410,000 | 14,280,000 | 7.140 | 4,860,000 | 0.108 | 3,490,000 | 0.105 |
| 08/04/2024 | 0.100 | 16,732.850 | 14,010,000 | 15,650,000 | 7.830 | 6,500,000 | 0.096 | 6,800,000 | 0.095 |
| 05/04/2024 | 0.100 | 16,723.920 | 26,220,000 | 15,350,000 | 7.680 | 11,020,000 | 0.100 | 12,160,000 | 0.099 |
| 03/04/2024 | 0.101 | 16,725.100 | 205,000,000 | 14,210,000 | 7.110 | 101,960,000 | 0.110 | 102,090,000 | 0.110 |
| 02/04/2024 | 0.115 | 16,931.520 | 4,780,000 | 14,080,000 | 7.040 | 3,180,000 | 0.118 | 1,400,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
