21866 港交花旗四七購Ｂ (認購證)
按盤價 
0.182 -0.010 (-5.208%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.192 | 285.200 | 0 | 450,000 | 0.300 | ||||
| 20/05/2024 | 0.260 | 295.800 | 670,000 | 450,000 | 0.300 | 670,000 | 0.256 | ||
| 17/05/2024 | 0.260 | 295.000 | 2,910,000 | 1,120,000 | 0.750 | 2,050,000 | 0.252 | 120,000 | 0.250 |
| 16/05/2024 | 0.241 | 292.000 | 3,090,000 | 3,050,000 | 2.030 | 190,000 | 0.186 | 2,360,000 | 0.241 |
| 14/05/2024 | 0.192 | 284.400 | 280,000 | 880,000 | 0.590 | 280,000 | 0.190 | ||
| 13/05/2024 | 0.192 | 283.200 | 3,690,000 | 1,160,000 | 0.770 | 3,240,000 | 0.177 | ||
| 10/05/2024 | 0.207 | 285.800 | 7,900,000 | 4,400,000 | 2.930 | 1,720,000 | 0.190 | 4,860,000 | 0.195 |
| 09/05/2024 | 0.105 | 265.600 | 46,580,000 | 1,260,000 | 0.840 | 23,140,000 | 0.090 | 22,800,000 | 0.089 |
| 08/05/2024 | 0.079 | 258.000 | 57,960,000 | 1,600,000 | 1.070 | 28,790,000 | 0.088 | 28,170,000 | 0.087 |
| 07/05/2024 | 0.109 | 266.000 | 3,070,000 | 2,220,000 | 1.480 | 1,820,000 | 0.108 | 1,170,000 | 0.113 |
| 06/05/2024 | 0.127 | 269.400 | 2,270,000 | 2,870,000 | 1.910 | 1,980,000 | 0.122 | 290,000 | 0.111 |
| 03/05/2024 | 0.130 | 268.800 | 2,240,000 | 4,560,000 | 3.040 | 180,000 | 0.127 | 2,060,000 | 0.136 |
| 02/05/2024 | 0.112 | 264.800 | 4,750,000 | 2,680,000 | 1.790 | 4,000,000 | 0.109 | 670,000 | 0.109 |
| 30/04/2024 | 0.070 | 251.600 | 1,000,000 | 6,010,000 | 4.010 | 980,000 | 0.085 | 20,000 | 0.070 |
| 29/04/2024 | 0.083 | 255.000 | 1,600,000 | 6,970,000 | 4.650 | 120,000 | 0.087 | 1,480,000 | 0.097 |
| 26/04/2024 | 0.064 | 250.200 | 540,000 | 5,610,000 | 3.740 | 540,000 | 0.064 | ||
| 25/04/2024 | 0.057 | 246.800 | 1,450,000 | 5,070,000 | 3.380 | 360,000 | 0.062 | 270,000 | 0.056 |
| 24/04/2024 | 0.041 | 239.000 | 2,250,000 | 5,160,000 | 3.440 | 1,690,000 | 0.037 | ||
| 23/04/2024 | 0.028 | 230.800 | 1,900,000 | 6,850,000 | 4.570 | 1,900,000 | 0.025 | ||
| 22/04/2024 | 0.018 | 220.000 | 1,650,000 | 8,750,000 | 5.830 | 1,650,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
