21864 嗶哩花旗四七購Ａ (認購證)
按盤價 
0.129 +0.022 (+20.561%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.107 | 100.100 | 412,000 | 1,292,000 | 1.850 | 296,000 | 0.121 | 110,000 | 0.115 |
| 24/04/2024 | 0.099 | 98.300 | 11,600,000 | 1,478,000 | 2.110 | 4,662,000 | 0.086 | 6,044,000 | 0.080 |
| 23/04/2024 | 0.069 | 90.350 | 4,412,000 | 96,000 | 0.140 | 2,700,000 | 0.069 | 1,712,000 | 0.068 |
| 22/04/2024 | 0.062 | 87.700 | 9,798,000 | 1,084,000 | 1.550 | 4,896,000 | 0.062 | 4,902,000 | 0.061 |
| 19/04/2024 | 0.053 | 85.250 | 2,264,000 | 1,078,000 | 1.540 | 570,000 | 0.054 | 1,570,000 | 0.054 |
| 18/04/2024 | 0.060 | 86.650 | 770,000 | 78,000 | 0.110 | 400,000 | 0.063 | 370,000 | 0.061 |
| 17/04/2024 | 0.063 | 87.800 | 0 | 108,000 | 0.150 | ||||
| 16/04/2024 | 0.062 | 86.850 | 602,000 | 108,000 | 0.150 | 300,000 | 0.066 | 302,000 | 0.068 |
| 15/04/2024 | 0.082 | 91.900 | 3,354,000 | 106,000 | 0.150 | 1,700,000 | 0.083 | 1,654,000 | 0.083 |
| 12/04/2024 | 0.094 | 94.600 | 746,000 | 152,000 | 0.220 | 446,000 | 0.097 | 300,000 | 0.107 |
| 11/04/2024 | 0.097 | 94.750 | 30,000 | 298,000 | 0.430 | 14,000 | 0.099 | ||
| 10/04/2024 | 0.099 | 95.100 | 2,314,000 | 284,000 | 0.410 | 2,312,000 | 0.095 | 2,000 | 0.100 |
| 09/04/2024 | 0.075 | 89.350 | 1,228,000 | 2,594,000 | 3.710 | 614,000 | 0.076 | 614,000 | 0.075 |
| 08/04/2024 | 0.068 | 86.400 | 924,000 | 2,594,000 | 3.710 | 476,000 | 0.070 | 448,000 | 0.066 |
| 05/04/2024 | 0.067 | 86.200 | 1,214,000 | 2,622,000 | 3.750 | 592,000 | 0.066 | 622,000 | 0.062 |
| 03/04/2024 | 0.077 | 88.300 | 1,926,000 | 2,592,000 | 3.700 | 964,000 | 0.083 | 962,000 | 0.084 |
| 02/04/2024 | 0.087 | 90.650 | 6,128,000 | 2,594,000 | 3.710 | 1,962,000 | 0.085 | 4,058,000 | 0.082 |
| 28/03/2024 | 0.078 | 88.300 | 3,258,000 | 498,000 | 0.710 | 1,756,000 | 0.077 | 1,102,000 | 0.078 |
| 27/03/2024 | 0.056 | 81.750 | 376,000 | 1,152,000 | 1.650 | 100,000 | 0.061 | 274,000 | 0.059 |
| 26/03/2024 | 0.068 | 84.800 | 2,472,000 | 978,000 | 1.400 | 1,286,000 | 0.070 | 1,186,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
