21798 恒指瑞銀四七沽Ａ (認沽證)
按盤價 
0.041 -0.012 (-22.642%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.053 | 17,763.030 | 1,720,000 | 2,280,000 | 0.760 | 270,000 | 0.054 | 1,450,000 | 0.052 |
| 29/04/2024 | 0.056 | 17,746.910 | 3,250,000 | 1,100,000 | 0.370 | 2,320,000 | 0.051 | 930,000 | 0.052 |
| 26/04/2024 | 0.061 | 17,651.150 | 2,270,000 | 2,490,000 | 0.830 | 720,000 | 0.062 | 1,550,000 | 0.065 |
| 25/04/2024 | 0.079 | 17,284.540 | 2,350,000 | 1,660,000 | 0.550 | 720,000 | 0.079 | 1,630,000 | 0.079 |
| 24/04/2024 | 0.085 | 17,201.270 | 380,000 | 750,000 | 0.250 | 380,000 | 0.087 | ||
| 23/04/2024 | 0.105 | 16,828.930 | 70,000 | 370,000 | 0.120 | 70,000 | 0.105 | ||
| 22/04/2024 | 0.127 | 16,511.690 | 3,150,000 | 300,000 | 0.100 | 1,570,000 | 0.123 | 1,580,000 | 0.127 |
| 19/04/2024 | 0.151 | 16,224.140 | 1,520,000 | 290,000 | 0.100 | 1,520,000 | 0.155 | ||
| 18/04/2024 | 0.136 | 16,385.870 | 770,000 | 1,810,000 | 0.600 | 770,000 | 0.133 | ||
| 17/04/2024 | 0.150 | 16,251.840 | 0 | 1,040,000 | 0.350 | ||||
| 16/04/2024 | 0.152 | 16,248.970 | 2,230,000 | 1,040,000 | 0.350 | 1,480,000 | 0.141 | 750,000 | 0.152 |
| 15/04/2024 | 0.123 | 16,600.460 | 3,140,000 | 1,770,000 | 0.590 | 1,200,000 | 0.124 | 1,940,000 | 0.124 |
| 12/04/2024 | 0.115 | 16,721.690 | 1,090,000 | 1,030,000 | 0.340 | 360,000 | 0.109 | 730,000 | 0.112 |
| 11/04/2024 | 0.092 | 17,095.030 | 420,000 | 660,000 | 0.220 | 260,000 | 0.098 | 160,000 | 0.096 |
| 10/04/2024 | 0.091 | 17,139.170 | 460,000 | 760,000 | 0.250 | 180,000 | 0.094 | 280,000 | 0.095 |
| 09/04/2024 | 0.110 | 16,828.070 | 200,000 | 660,000 | 0.220 | 200,000 | 0.108 | ||
| 08/04/2024 | 0.117 | 16,732.850 | 1,180,000 | 460,000 | 0.150 | 980,000 | 0.122 | 200,000 | 0.126 |
| 05/04/2024 | 0.120 | 16,723.920 | 780,000 | 1,240,000 | 0.410 | 780,000 | 0.130 | ||
| 03/04/2024 | 0.120 | 16,725.100 | 220,000 | 460,000 | 0.150 | 220,000 | 0.117 | ||
| 02/04/2024 | 0.107 | 16,931.520 | 920,000 | 680,000 | 0.230 | 700,000 | 0.109 | 220,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
