21785 瑞聲瑞銀四六購Ａ (認購證)
按盤價 
0.023 -0.014 (-37.838%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.037 | 24.800 | 105,000 | 220,000 | 0.270 | 105,000 | 0.030 | ||
| 29/05/2024 | 0.032 | 24.150 | 100,000 | 325,000 | 0.410 | 100,000 | 0.038 | ||
| 28/05/2024 | 0.053 | 25.100 | 600,000 | 225,000 | 0.280 | 300,000 | 0.052 | 300,000 | 0.063 |
| 27/05/2024 | 0.047 | 24.650 | 0 | 225,000 | 0.280 | ||||
| 24/05/2024 | 0.047 | 24.500 | 0 | 225,000 | 0.280 | ||||
| 23/05/2024 | 0.055 | 24.800 | 455,000 | 225,000 | 0.280 | 455,000 | 0.057 | ||
| 22/05/2024 | 0.070 | 25.000 | 435,000 | 680,000 | 0.850 | 200,000 | 0.073 | 235,000 | 0.066 |
| 21/05/2024 | 0.063 | 24.750 | 75,000 | 645,000 | 0.810 | 75,000 | 0.069 | ||
| 20/05/2024 | 0.039 | 23.800 | 85,000 | 720,000 | 0.900 | 50,000 | 0.038 | 35,000 | 0.043 |
| 17/05/2024 | 0.046 | 24.000 | 310,000 | 735,000 | 0.920 | 160,000 | 0.059 | 150,000 | 0.050 |
| 16/05/2024 | 0.100 | 25.900 | 135,000 | 745,000 | 0.930 | 135,000 | 0.113 | ||
| 14/05/2024 | 0.134 | 26.550 | 1,430,000 | 610,000 | 0.760 | 650,000 | 0.149 | 770,000 | 0.196 |
| 13/05/2024 | 0.186 | 27.300 | 2,215,000 | 490,000 | 0.610 | 1,115,000 | 0.187 | 1,100,000 | 0.185 |
| 10/05/2024 | 0.177 | 27.050 | 340,000 | 505,000 | 0.630 | 185,000 | 0.166 | 20,000 | 0.177 |
| 09/05/2024 | 0.193 | 27.400 | 2,170,000 | 670,000 | 0.840 | 1,220,000 | 0.214 | 950,000 | 0.214 |
| 08/05/2024 | 0.191 | 27.200 | 6,375,000 | 940,000 | 1.180 | 3,210,000 | 0.182 | 3,120,000 | 0.167 |
| 07/05/2024 | 0.144 | 26.200 | 5,960,000 | 1,030,000 | 1.290 | 2,830,000 | 0.153 | 3,110,000 | 0.140 |
| 06/05/2024 | 0.115 | 25.400 | 9,525,000 | 750,000 | 0.940 | 4,780,000 | 0.116 | 4,645,000 | 0.117 |
| 03/05/2024 | 0.112 | 25.200 | 3,085,000 | 885,000 | 1.110 | 1,625,000 | 0.127 | 1,325,000 | 0.128 |
| 02/05/2024 | 0.112 | 25.150 | 720,000 | 1,185,000 | 1.480 | 440,000 | 0.104 | 280,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
