21771 信藥麥銀四九購Ａ (認購證)
按盤價 
0.076 -0.005 (-6.173%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.081 | 39.900 | 575,000 | 607,500 | 1.093 | 200,000 | 0.087 | 325,000 | 0.086 |
| 06/05/2024 | 0.085 | 40.500 | 2,400,000 | 482,500 | 0.868 | 1,200,000 | 0.086 | 1,200,000 | 0.087 |
| 03/05/2024 | 0.091 | 40.900 | 500,000 | 482,500 | 0.868 | 250,000 | 0.091 | 250,000 | 0.094 |
| 02/05/2024 | 0.100 | 41.850 | 800,000 | 482,500 | 0.868 | 500,000 | 0.081 | 300,000 | 0.076 |
| 30/04/2024 | 0.071 | 38.250 | 2,100,000 | 682,500 | 1.228 | 950,000 | 0.074 | 1,150,000 | 0.075 |
| 29/04/2024 | 0.081 | 39.750 | 800,000 | 482,500 | 0.868 | 400,000 | 0.081 | 400,000 | 0.087 |
| 26/04/2024 | 0.078 | 39.150 | 905,000 | 482,500 | 0.868 | 455,000 | 0.084 | 450,000 | 0.079 |
| 25/04/2024 | 0.074 | 38.550 | 1,707,500 | 487,500 | 0.877 | 857,500 | 0.077 | 850,000 | 0.077 |
| 24/04/2024 | 0.072 | 38.150 | 0 | 495,000 | 0.891 | ||||
| 23/04/2024 | 0.057 | 36.150 | 0 | 495,000 | 0.891 | ||||
| 22/04/2024 | 0.043 | 33.950 | 305,000 | 495,000 | 0.891 | 150,000 | 0.043 | 155,000 | 0.044 |
| 19/04/2024 | 0.040 | 33.200 | 0 | 490,000 | 0.882 | ||||
| 18/04/2024 | 0.044 | 33.700 | 5,000 | 490,000 | 0.882 | 5,000 | 0.044 | ||
| 17/04/2024 | 0.048 | 34.300 | 0 | 495,000 | 0.891 | ||||
| 16/04/2024 | 0.050 | 34.700 | 0 | 495,000 | 0.891 | ||||
| 15/04/2024 | 0.059 | 35.850 | 0 | 495,000 | 0.891 | ||||
| 12/04/2024 | 0.073 | 37.350 | 0 | 495,000 | 0.891 | ||||
| 11/04/2024 | 0.073 | 37.400 | 0 | 495,000 | 0.891 | ||||
| 10/04/2024 | 0.073 | 37.500 | 200,000 | 495,000 | 0.891 | 100,000 | 0.070 | ||
| 09/04/2024 | 0.078 | 38.050 | 0 | 595,000 | 1.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2024 17:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
