21759 中化摩通四九購Ａ (認購證)
按盤價 
0.176 -0.047 (-21.076%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.223 | 4.720 | 288,000 | 392,000 | 0.560 | 148,000 | 0.267 | 140,000 | 0.223 |
| 29/04/2024 | 0.203 | 4.670 | 148,000 | 400,000 | 0.571 | 148,000 | 0.213 | ||
| 26/04/2024 | 0.265 | 4.800 | 150,000 | 252,000 | 0.360 | 100,000 | 0.275 | ||
| 25/04/2024 | 0.240 | 4.770 | 850,000 | 352,000 | 0.503 | 550,000 | 0.238 | 300,000 | 0.241 |
| 24/04/2024 | 0.216 | 4.710 | 700,000 | 602,000 | 0.860 | 350,000 | 0.230 | 350,000 | 0.229 |
| 23/04/2024 | 0.219 | 4.710 | 0 | 602,000 | 0.860 | ||||
| 22/04/2024 | 0.190 | 4.620 | 822,000 | 602,000 | 0.860 | 250,000 | 0.239 | 372,000 | 0.199 |
| 19/04/2024 | 0.205 | 4.650 | 1,300,000 | 480,000 | 0.686 | 900,000 | 0.199 | ||
| 18/04/2024 | 0.180 | 4.580 | 150,000 | 1,380,000 | 1.971 | 100,000 | 0.180 | 50,000 | 0.154 |
| 17/04/2024 | 0.170 | 4.520 | 300,000 | 1,430,000 | 2.043 | 300,000 | 0.170 | ||
| 16/04/2024 | 0.183 | 4.560 | 11,400,000 | 1,130,000 | 1.614 | 5,700,000 | 0.192 | 5,700,000 | 0.192 |
| 15/04/2024 | 0.212 | 4.650 | 920,000 | 1,130,000 | 1.614 | 520,000 | 0.206 | 200,000 | 0.199 |
| 12/04/2024 | 0.188 | 4.570 | 20,000 | 1,450,000 | 2.071 | 20,000 | 0.189 | ||
| 11/04/2024 | 0.203 | 4.600 | 0 | 1,430,000 | 2.043 | ||||
| 10/04/2024 | 0.203 | 4.610 | 0 | 1,430,000 | 2.043 | ||||
| 09/04/2024 | 0.181 | 4.530 | 0 | 1,430,000 | 2.043 | ||||
| 08/04/2024 | 0.194 | 4.570 | 50,000 | 1,430,000 | 2.043 | 50,000 | 0.206 | ||
| 05/04/2024 | 0.180 | 4.530 | 9,412,000 | 1,480,000 | 2.114 | 3,626,000 | 0.162 | 3,980,000 | 0.163 |
| 03/04/2024 | 0.220 | 4.640 | 106,000 | 1,126,000 | 1.609 | 106,000 | 0.221 | ||
| 02/04/2024 | 0.228 | 4.660 | 332,000 | 1,020,000 | 1.457 | 320,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
