21757 海油花旗四九購Ａ (認購證)
按盤價 
0.850 -0.080 (-8.602%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.930 | 20.500 | 1,400,000 | 10,000 | 0.010 | 700,000 | 0.924 | 700,000 | 0.926 |
| 09/05/2024 | 0.820 | 19.920 | 0 | 10,000 | 0.010 | ||||
| 08/05/2024 | 0.810 | 19.820 | 0 | 10,000 | 0.010 | ||||
| 07/05/2024 | 0.800 | 19.820 | 0 | 10,000 | 0.010 | ||||
| 06/05/2024 | 0.800 | 19.720 | 0 | 10,000 | 0.010 | ||||
| 03/05/2024 | 0.900 | 20.300 | 0 | 10,000 | 0.010 | ||||
| 02/05/2024 | 0.900 | 20.200 | 0 | 10,000 | 0.010 | ||||
| 30/04/2024 | 0.900 | 20.300 | 10,000 | 10,000 | 0.010 | 10,000 | 0.900 | ||
| 29/04/2024 | 0.790 | 19.760 | 0 | 20,000 | 0.030 | ||||
| 26/04/2024 | 0.780 | 19.680 | 0 | 20,000 | 0.030 | ||||
| 25/04/2024 | 0.660 | 19.000 | 0 | 20,000 | 0.030 | ||||
| 24/04/2024 | 0.630 | 18.720 | 0 | 20,000 | 0.030 | ||||
| 23/04/2024 | 0.570 | 18.420 | 0 | 20,000 | 0.030 | ||||
| 22/04/2024 | 0.570 | 18.160 | 0 | 20,000 | 0.030 | ||||
| 19/04/2024 | 0.630 | 18.620 | 0 | 20,000 | 0.030 | ||||
| 18/04/2024 | 0.630 | 18.400 | 0 | 20,000 | 0.030 | ||||
| 17/04/2024 | 0.690 | 18.820 | 0 | 20,000 | 0.030 | ||||
| 16/04/2024 | 0.720 | 19.000 | 0 | 20,000 | 0.030 | ||||
| 15/04/2024 | 0.740 | 19.380 | 0 | 20,000 | 0.030 | ||||
| 12/04/2024 | 0.700 | 19.100 | 365,000 | 20,000 | 0.030 | 365,000 | 0.690 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
