21720 美團中銀四九購Ａ (認購證)
按盤價 
0.380 +0.040 (+11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.340 | 113.500 | 0 | 2,950,000 | 4.214 | ||||
| 07/05/2024 | 0.365 | 115.500 | 0 | 2,950,000 | 4.214 | ||||
| 06/05/2024 | 0.415 | 120.300 | 0 | 2,950,000 | 4.214 | ||||
| 03/05/2024 | 0.410 | 119.700 | 80,000 | 2,950,000 | 4.214 | ||||
| 02/05/2024 | 0.405 | 119.100 | 0 | 2,950,000 | 4.214 | ||||
| 30/04/2024 | 0.300 | 109.500 | 0 | 2,950,000 | 4.214 | ||||
| 29/04/2024 | 0.325 | 111.400 | 0 | 2,950,000 | 4.214 | ||||
| 26/04/2024 | 0.360 | 115.600 | 0 | 2,950,000 | 4.214 | ||||
| 25/04/2024 | 0.315 | 111.500 | 0 | 2,950,000 | 4.214 | ||||
| 24/04/2024 | 0.335 | 113.600 | 100,000 | 2,950,000 | 4.214 | ||||
| 23/04/2024 | 0.280 | 108.600 | 3,310,000 | 2,950,000 | 4.214 | 920,000 | 0.238 | 2,150,000 | 0.248 |
| 22/04/2024 | 0.202 | 100.600 | 3,130,000 | 1,720,000 | 2.457 | 2,230,000 | 0.193 | 480,000 | 0.202 |
| 19/04/2024 | 0.155 | 95.300 | 140,000 | 3,470,000 | 4.957 | 40,000 | 0.145 | ||
| 18/04/2024 | 0.180 | 97.750 | 2,005,000 | 3,430,000 | 4.900 | 385,000 | 0.181 | 1,580,000 | 0.177 |
| 17/04/2024 | 0.178 | 97.550 | 8,600,000 | 2,235,000 | 3.193 | 4,190,000 | 0.199 | 3,955,000 | 0.195 |
| 16/04/2024 | 0.191 | 98.700 | 2,920,000 | 2,470,000 | 3.529 | 1,150,000 | 0.207 | 1,360,000 | 0.205 |
| 15/04/2024 | 0.222 | 101.600 | 3,475,000 | 2,260,000 | 3.229 | 1,475,000 | 0.214 | 1,890,000 | 0.212 |
| 12/04/2024 | 0.229 | 102.100 | 14,725,000 | 1,845,000 | 2.636 | 6,950,000 | 0.242 | 7,495,000 | 0.241 |
| 11/04/2024 | 0.255 | 104.500 | 12,710,000 | 1,300,000 | 1.857 | 6,365,000 | 0.238 | 5,965,000 | 0.236 |
| 10/04/2024 | 0.244 | 103.800 | 4,770,000 | 1,700,000 | 2.429 | 2,185,000 | 0.224 | 2,515,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
