21717 比迪法巴四十購Ａ (認購證)
按盤價 
0.148 -0.011 (-6.918%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.159 | 225.800 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.149 | 223.000 | 50,000 | 0 | 0.000 | 50,000 | 0.148 | ||
| 07/05/2024 | 0.168 | 227.400 | 0 | 50,000 | 0.083 | ||||
| 06/05/2024 | 0.166 | 226.000 | 0 | 50,000 | 0.083 | ||||
| 03/05/2024 | 0.176 | 226.400 | 550,000 | 50,000 | 0.083 | 500,000 | 0.187 | 50,000 | 0.180 |
| 02/05/2024 | 0.167 | 225.000 | 1,300,000 | 500,000 | 0.833 | 800,000 | 0.167 | 500,000 | 0.167 |
| 30/04/2024 | 0.129 | 215.600 | 0 | 800,000 | 1.333 | ||||
| 29/04/2024 | 0.138 | 216.400 | 400,000 | 800,000 | 1.333 | 400,000 | 0.145 | ||
| 26/04/2024 | 0.122 | 212.800 | 600,000 | 1,200,000 | 2.000 | 400,000 | 0.117 | 100,000 | 0.129 |
| 25/04/2024 | 0.092 | 203.800 | 50,000 | 1,500,000 | 2.500 | 50,000 | 0.096 | ||
| 24/04/2024 | 0.082 | 201.200 | 11,950,000 | 1,550,000 | 2.583 | 5,950,000 | 0.075 | 5,650,000 | 0.074 |
| 23/04/2024 | 0.073 | 197.500 | 19,550,000 | 1,850,000 | 3.083 | 9,600,000 | 0.072 | 9,950,000 | 0.073 |
| 22/04/2024 | 0.082 | 200.800 | 1,600,000 | 1,500,000 | 2.500 | 750,000 | 0.081 | 850,000 | 0.078 |
| 19/04/2024 | 0.083 | 201.200 | 5,250,000 | 1,400,000 | 2.333 | 2,600,000 | 0.078 | 2,650,000 | 0.078 |
| 18/04/2024 | 0.096 | 205.400 | 0 | 1,350,000 | 2.250 | ||||
| 17/04/2024 | 0.090 | 203.800 | 50,000 | 1,350,000 | 2.250 | 50,000 | 0.090 | ||
| 16/04/2024 | 0.096 | 205.200 | 50,000 | 1,300,000 | 2.167 | 50,000 | 0.096 | ||
| 15/04/2024 | 0.110 | 208.200 | 0 | 1,250,000 | 2.083 | ||||
| 12/04/2024 | 0.118 | 210.200 | 0 | 1,250,000 | 2.083 | ||||
| 11/04/2024 | 0.123 | 211.600 | 400,000 | 1,250,000 | 2.083 | 400,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
