21708 港交韓投四九購Ａ (認購證)
按盤價 
0.250 +0.016 (+6.838%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.234 | 292.000 | 1,080,000 | 8,100,000 | 5.400 | 700,000 | 0.227 | ||
| 14/05/2024 | 0.194 | 284.400 | 2,230,000 | 7,400,000 | 4.933 | 410,000 | 0.187 | 720,000 | 0.187 |
| 13/05/2024 | 0.194 | 283.200 | 900,000 | 7,090,000 | 4.727 | 10,000 | 0.182 | 60,000 | 0.206 |
| 10/05/2024 | 0.212 | 285.800 | 9,900,000 | 7,040,000 | 4.693 | 2,490,000 | 0.194 | 4,800,000 | 0.195 |
| 09/05/2024 | 0.123 | 265.600 | 31,180,000 | 4,730,000 | 3.153 | 14,070,000 | 0.109 | 15,310,000 | 0.111 |
| 08/05/2024 | 0.102 | 258.000 | 32,270,000 | 3,490,000 | 2.327 | 14,960,000 | 0.123 | 16,980,000 | 0.122 |
| 07/05/2024 | 0.132 | 266.000 | 26,500,000 | 1,470,000 | 0.980 | 13,540,000 | 0.147 | 12,020,000 | 0.149 |
| 06/05/2024 | 0.157 | 269.400 | 5,860,000 | 2,990,000 | 1.993 | 2,920,000 | 0.152 | 2,750,000 | 0.153 |
| 03/05/2024 | 0.158 | 268.800 | 110,510,000 | 3,160,000 | 2.107 | 55,750,000 | 0.160 | 54,240,000 | 0.161 |
| 02/05/2024 | 0.141 | 264.800 | 33,590,000 | 4,670,000 | 3.113 | 16,230,000 | 0.115 | 15,810,000 | 0.114 |
| 30/04/2024 | 0.106 | 251.600 | 10,710,000 | 5,090,000 | 3.393 | 6,080,000 | 0.112 | 4,250,000 | 0.109 |
| 29/04/2024 | 0.113 | 255.000 | 98,170,000 | 6,920,000 | 4.613 | 46,730,000 | 0.104 | 48,090,000 | 0.104 |
| 26/04/2024 | 0.092 | 250.200 | 75,060,000 | 5,560,000 | 3.707 | 35,690,000 | 0.086 | 38,230,000 | 0.086 |
| 25/04/2024 | 0.079 | 246.800 | 76,890,000 | 3,020,000 | 2.013 | 38,940,000 | 0.078 | 36,670,000 | 0.081 |
| 24/04/2024 | 0.054 | 239.000 | 13,540,000 | 5,290,000 | 3.527 | 5,860,000 | 0.053 | 7,310,000 | 0.052 |
| 23/04/2024 | 0.044 | 230.800 | 8,920,000 | 3,840,000 | 2.560 | 6,970,000 | 0.035 | 1,850,000 | 0.042 |
| 22/04/2024 | 0.025 | 220.000 | 1,260,000 | 8,960,000 | 5.973 | 1,000,000 | 0.026 | 260,000 | 0.025 |
| 19/04/2024 | 0.020 | 214.600 | 1,180,000 | 9,700,000 | 6.467 | 1,180,000 | 0.020 | ||
| 18/04/2024 | 0.024 | 218.600 | 300,000 | 10,880,000 | 7.253 | 100,000 | 0.023 | 200,000 | 0.022 |
| 17/04/2024 | 0.020 | 215.600 | 1,340,000 | 10,780,000 | 7.187 | 830,000 | 0.019 | 510,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
