21698 友邦摩通五乙購Ａ (認購證)
按盤價 
0.165 +0.014 (+9.272%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.151 | 62.800 | 50,000 | 1,010,000 | 0.505 | 50,000 | 0.151 | ||
| 08/05/2024 | 0.138 | 61.250 | 0 | 1,060,000 | 0.530 | ||||
| 07/05/2024 | 0.138 | 61.250 | 540,000 | 1,060,000 | 0.530 | 220,000 | 0.136 | 320,000 | 0.138 |
| 06/05/2024 | 0.150 | 62.500 | 270,000 | 960,000 | 0.480 | 100,000 | 0.148 | 170,000 | 0.150 |
| 03/05/2024 | 0.141 | 61.350 | 390,000 | 890,000 | 0.445 | 350,000 | 0.138 | 40,000 | 0.143 |
| 02/05/2024 | 0.124 | 59.350 | 260,000 | 1,200,000 | 0.600 | 160,000 | 0.117 | 100,000 | 0.113 |
| 30/04/2024 | 0.113 | 57.800 | 150,000 | 1,260,000 | 0.630 | 150,000 | 0.115 | ||
| 29/04/2024 | 0.109 | 57.300 | 830,000 | 1,110,000 | 0.555 | 500,000 | 0.111 | 130,000 | 0.109 |
| 26/04/2024 | 0.086 | 54.000 | 850,000 | 1,480,000 | 0.740 | 750,000 | 0.079 | 100,000 | 0.086 |
| 25/04/2024 | 0.067 | 51.550 | 330,000 | 2,130,000 | 1.065 | 120,000 | 0.068 | 200,000 | 0.067 |
| 24/04/2024 | 0.061 | 50.450 | 4,300,000 | 2,050,000 | 1.025 | 4,200,000 | 0.060 | 100,000 | 0.060 |
| 23/04/2024 | 0.055 | 48.750 | 300,000 | 6,150,000 | 3.075 | 300,000 | 0.055 | ||
| 22/04/2024 | 0.052 | 48.150 | 0 | 6,450,000 | 3.225 | ||||
| 19/04/2024 | 0.049 | 47.200 | 0 | 6,450,000 | 3.225 | ||||
| 18/04/2024 | 0.052 | 47.850 | 1,400,000 | 6,450,000 | 3.225 | 1,400,000 | 0.055 | ||
| 17/04/2024 | 0.047 | 46.800 | 0 | 7,850,000 | 3.925 | ||||
| 16/04/2024 | 0.044 | 46.000 | 100,000 | 7,850,000 | 3.925 | 100,000 | 0.042 | ||
| 15/04/2024 | 0.046 | 47.250 | 1,100,000 | 7,750,000 | 3.875 | 1,100,000 | 0.046 | ||
| 12/04/2024 | 0.051 | 48.600 | 5,430,000 | 6,650,000 | 3.325 | 5,430,000 | 0.057 | ||
| 11/04/2024 | 0.063 | 51.600 | 4,380,000 | 1,220,000 | 0.610 | 2,100,000 | 0.063 | 2,280,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
