21696 工行摩通四五購Ｂ (認購證)
按盤價 
0.390 +0.178 (+83.962%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.212 | 4.350 | 2,740,000 | 450,000 | 0.450 | 1,370,000 | 0.190 | 1,370,000 | 0.189 |
| 08/05/2024 | 0.175 | 4.290 | 1,780,000 | 450,000 | 0.450 | 890,000 | 0.210 | 890,000 | 0.210 |
| 07/05/2024 | 0.180 | 4.310 | 1,160,000 | 450,000 | 0.450 | 580,000 | 0.182 | 580,000 | 0.179 |
| 06/05/2024 | 0.177 | 4.290 | 1,360,000 | 450,000 | 0.450 | 680,000 | 0.175 | 680,000 | 0.174 |
| 03/05/2024 | 0.168 | 4.280 | 2,400,000 | 450,000 | 0.450 | 1,200,000 | 0.177 | 1,200,000 | 0.184 |
| 02/05/2024 | 0.142 | 4.230 | 600,000 | 450,000 | 0.450 | 300,000 | 0.143 | 300,000 | 0.143 |
| 30/04/2024 | 0.147 | 4.230 | 8,620,000 | 450,000 | 0.450 | 4,310,000 | 0.154 | 4,310,000 | 0.168 |
| 29/04/2024 | 0.126 | 4.200 | 3,600,000 | 450,000 | 0.450 | 1,800,000 | 0.127 | 1,800,000 | 0.125 |
| 26/04/2024 | 0.108 | 4.150 | 2,740,000 | 450,000 | 0.450 | 1,370,000 | 0.120 | 1,370,000 | 0.121 |
| 25/04/2024 | 0.113 | 4.170 | 1,780,000 | 450,000 | 0.450 | 890,000 | 0.117 | 890,000 | 0.116 |
| 24/04/2024 | 0.101 | 4.140 | 1,140,000 | 450,000 | 0.450 | 570,000 | 0.101 | 570,000 | 0.104 |
| 23/04/2024 | 0.095 | 4.120 | 1,200,000 | 450,000 | 0.450 | 600,000 | 0.090 | 600,000 | 0.095 |
| 22/04/2024 | 0.095 | 4.100 | 1,100,000 | 450,000 | 0.450 | 700,000 | 0.100 | 400,000 | 0.116 |
| 19/04/2024 | 0.099 | 4.110 | 4,240,000 | 750,000 | 0.750 | 2,120,000 | 0.094 | 1,120,000 | 0.090 |
| 18/04/2024 | 0.105 | 4.110 | 6,701,000 | 1,750,000 | 1.750 | 3,851,000 | 0.103 | 2,850,000 | 0.098 |
| 17/04/2024 | 0.069 | 4.020 | 2,220,000 | 2,751,000 | 2.751 | 1,120,000 | 0.069 | 1,000,000 | 0.069 |
| 16/04/2024 | 0.062 | 4.000 | 3,634,000 | 2,871,000 | 2.871 | 607,000 | 0.063 | 3,027,000 | 0.069 |
| 15/04/2024 | 0.078 | 4.030 | 2,561,000 | 451,000 | 0.451 | 1,280,000 | 0.077 | 1,281,000 | 0.077 |
| 12/04/2024 | 0.070 | 3.990 | 4,180,000 | 450,000 | 0.450 | 2,940,000 | 0.074 | 1,240,000 | 0.077 |
| 11/04/2024 | 0.098 | 4.070 | 1,220,000 | 2,150,000 | 2.150 | 860,000 | 0.091 | 360,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
