21692 美團摩通四九沽Ａ (認沽證)
按盤價 
0.032 -0.004 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.036 | 113.500 | 2,810,000 | 16,445,000 | 16.445 | 1,630,000 | 0.035 | 980,000 | 0.034 |
| 07/05/2024 | 0.037 | 115.500 | 3,450,000 | 17,095,000 | 17.095 | 3,050,000 | 0.035 | 50,000 | 0.035 |
| 06/05/2024 | 0.032 | 120.300 | 3,310,000 | 20,095,000 | 20.095 | 1,870,000 | 0.033 | 1,440,000 | 0.033 |
| 03/05/2024 | 0.032 | 119.700 | 4,145,000 | 20,525,000 | 20.525 | 1,360,000 | 0.034 | 2,440,000 | 0.035 |
| 02/05/2024 | 0.034 | 119.100 | 4,720,000 | 19,445,000 | 19.445 | 465,000 | 0.035 | 4,205,000 | 0.038 |
| 30/04/2024 | 0.046 | 109.500 | 16,650,000 | 15,705,000 | 15.705 | 10,860,000 | 0.046 | 5,010,000 | 0.044 |
| 29/04/2024 | 0.044 | 111.400 | 11,855,000 | 21,555,000 | 21.555 | 6,115,000 | 0.042 | 3,245,000 | 0.039 |
| 26/04/2024 | 0.037 | 115.600 | 51,820,000 | 24,425,000 | 24.425 | 19,700,000 | 0.037 | 18,610,000 | 0.037 |
| 25/04/2024 | 0.043 | 111.500 | 7,015,000 | 25,515,000 | 25.515 | 4,900,000 | 0.041 | 1,815,000 | 0.042 |
| 24/04/2024 | 0.041 | 113.600 | 9,970,000 | 28,600,000 | 28.600 | 4,050,000 | 0.044 | 5,020,000 | 0.043 |
| 23/04/2024 | 0.048 | 108.600 | 509,855,000 | 27,630,000 | 27.630 | 229,815,000 | 0.058 | 252,630,000 | 0.058 |
| 22/04/2024 | 0.067 | 100.600 | 4,915,000 | 4,815,000 | 4.815 | 770,000 | 0.068 | 3,815,000 | 0.070 |
| 19/04/2024 | 0.088 | 95.300 | 2,955,000 | 1,770,000 | 1.770 | 1,855,000 | 0.094 | 875,000 | 0.093 |
| 18/04/2024 | 0.080 | 97.750 | 1,020,000 | 2,750,000 | 2.750 | 520,000 | 0.085 | 500,000 | 0.082 |
| 17/04/2024 | 0.082 | 97.550 | 118,515,000 | 2,770,000 | 2.770 | 59,190,000 | 0.074 | 59,100,000 | 0.073 |
| 16/04/2024 | 0.079 | 98.700 | 126,135,000 | 2,860,000 | 2.860 | 63,420,000 | 0.070 | 62,560,000 | 0.070 |
| 15/04/2024 | 0.068 | 101.600 | 5,760,000 | 3,720,000 | 3.720 | 2,760,000 | 0.072 | 2,425,000 | 0.072 |
| 12/04/2024 | 0.067 | 102.100 | 229,085,000 | 4,055,000 | 4.055 | 114,530,000 | 0.062 | 111,340,000 | 0.062 |
| 11/04/2024 | 0.061 | 104.500 | 388,935,000 | 7,245,000 | 7.245 | 194,790,000 | 0.062 | 192,265,000 | 0.062 |
| 10/04/2024 | 0.063 | 103.800 | 516,610,000 | 9,770,000 | 9.770 | 254,865,000 | 0.073 | 261,050,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
