21672 阿里瑞銀四九購Ｄ (認購證)
按盤價 
0.090 +0.016 (+21.622%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.074 | 73.000 | 12,730,000 | 13,370,000 | 13.370 | 6,965,000 | 0.075 | 4,790,000 | 0.077 |
| 24/04/2024 | 0.073 | 72.500 | 139,935,000 | 15,545,000 | 15.540 | 71,035,000 | 0.065 | 62,135,000 | 0.064 |
| 23/04/2024 | 0.056 | 69.800 | 242,705,000 | 24,445,000 | 24.450 | 124,110,000 | 0.052 | 114,970,000 | 0.052 |
| 22/04/2024 | 0.050 | 68.450 | 32,530,000 | 33,585,000 | 33.590 | 17,290,000 | 0.050 | 13,615,000 | 0.050 |
| 19/04/2024 | 0.043 | 66.700 | 395,615,000 | 37,260,000 | 37.260 | 192,105,000 | 0.041 | 197,840,000 | 0.041 |
| 18/04/2024 | 0.047 | 67.900 | 297,765,000 | 31,525,000 | 31.520 | 141,860,000 | 0.046 | 149,820,000 | 0.046 |
| 17/04/2024 | 0.049 | 68.000 | 70,000,000 | 23,565,000 | 23.570 | 30,995,000 | 0.047 | 32,680,000 | 0.048 |
| 16/04/2024 | 0.051 | 68.450 | 214,160,000 | 21,880,000 | 21.880 | 98,090,000 | 0.054 | 111,790,000 | 0.054 |
| 15/04/2024 | 0.063 | 70.400 | 237,805,000 | 8,180,000 | 8.180 | 119,345,000 | 0.061 | 116,070,000 | 0.061 |
| 12/04/2024 | 0.070 | 71.650 | 80,450,000 | 11,455,000 | 11.460 | 36,350,000 | 0.074 | 43,790,000 | 0.074 |
| 11/04/2024 | 0.089 | 74.200 | 11,250,000 | 4,015,000 | 4.010 | 8,895,000 | 0.085 | 2,160,000 | 0.083 |
| 10/04/2024 | 0.086 | 73.950 | 121,090,000 | 10,750,000 | 10.750 | 63,170,000 | 0.080 | 53,520,000 | 0.080 |
| 09/04/2024 | 0.063 | 70.500 | 39,000,000 | 20,400,000 | 20.400 | 19,230,000 | 0.065 | 15,635,000 | 0.063 |
| 08/04/2024 | 0.062 | 70.400 | 256,220,000 | 23,995,000 | 24.000 | 123,845,000 | 0.060 | 132,045,000 | 0.060 |
| 05/04/2024 | 0.060 | 70.050 | 11,820,000 | 15,795,000 | 15.790 | 6,005,000 | 0.061 | 5,500,000 | 0.059 |
| 03/04/2024 | 0.063 | 70.350 | 195,055,000 | 16,300,000 | 16.300 | 96,665,000 | 0.066 | 97,150,000 | 0.066 |
| 02/04/2024 | 0.067 | 71.000 | 231,535,000 | 15,815,000 | 15.820 | 108,145,000 | 0.071 | 118,225,000 | 0.071 |
| 28/03/2024 | 0.067 | 70.250 | 272,260,000 | 5,735,000 | 5.730 | 132,930,000 | 0.066 | 137,400,000 | 0.066 |
| 27/03/2024 | 0.059 | 68.800 | 375,000 | 1,265,000 | 1.260 | 200,000 | 0.060 | 175,000 | 0.061 |
| 26/03/2024 | 0.068 | 70.300 | 1,530,000 | 1,290,000 | 1.290 | 785,000 | 0.064 | 705,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
