21670 百威瑞銀四乙購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.019 | 11.440 | 0 | 3,069,000 | 4.380 | ||||
| 08/05/2024 | 0.015 | 11.000 | 233,000 | 3,069,000 | 4.380 | ||||
| 07/05/2024 | 0.021 | 11.440 | 20,000 | 3,069,000 | 4.380 | 20,000 | 0.021 | ||
| 06/05/2024 | 0.021 | 11.420 | 0 | 3,089,000 | 4.410 | ||||
| 03/05/2024 | 0.022 | 11.340 | 20,000 | 3,089,000 | 4.410 | 20,000 | 0.022 | ||
| 02/05/2024 | 0.018 | 11.240 | 0 | 3,069,000 | 4.380 | ||||
| 30/04/2024 | 0.018 | 11.000 | 54,000 | 3,069,000 | 4.380 | 54,000 | 0.019 | ||
| 29/04/2024 | 0.018 | 11.160 | 0 | 3,123,000 | 4.460 | ||||
| 26/04/2024 | 0.015 | 10.940 | 0 | 3,123,000 | 4.460 | ||||
| 25/04/2024 | 0.013 | 10.720 | 0 | 3,123,000 | 4.460 | ||||
| 24/04/2024 | 0.013 | 10.720 | 100,000 | 3,123,000 | 4.460 | 100,000 | 0.013 | ||
| 23/04/2024 | 0.015 | 10.540 | 6,000 | 3,223,000 | 4.600 | ||||
| 22/04/2024 | 0.010 | 10.380 | 538,000 | 3,223,000 | 4.600 | 538,000 | 0.010 | ||
| 19/04/2024 | 0.010 | 10.040 | 0 | 3,761,000 | 5.370 | ||||
| 18/04/2024 | 0.010 | 10.020 | 0 | 3,761,000 | 5.370 | ||||
| 17/04/2024 | 0.010 | 9.880 | 0 | 3,761,000 | 5.370 | ||||
| 16/04/2024 | 0.010 | 10.020 | 330,000 | 3,761,000 | 5.370 | ||||
| 15/04/2024 | 0.011 | 10.300 | 162,000 | 3,761,000 | 5.370 | 132,000 | 0.011 | ||
| 12/04/2024 | 0.015 | 10.340 | 62,000 | 3,893,000 | 5.560 | 62,000 | 0.015 | ||
| 11/04/2024 | 0.017 | 10.760 | 200,000 | 3,831,000 | 5.470 | 200,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
