21652 騰訊摩利四九購Ｂ (認購證)
按盤價 
0.345 +0.025 (+7.812%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.320 | 360.400 | 900,000 | 6,500,000 | 6.019 | 700,000 | 0.255 | ||
| 30/04/2024 | 0.250 | 347.200 | 1,190,000 | 5,800,000 | 5.370 | 660,000 | 0.243 | 400,000 | 0.247 |
| 29/04/2024 | 0.255 | 347.600 | 910,000 | 6,060,000 | 5.611 | 510,000 | 0.273 | 400,000 | 0.256 |
| 26/04/2024 | 0.265 | 348.400 | 5,880,000 | 6,170,000 | 5.713 | 2,800,000 | 0.256 | 2,520,000 | 0.254 |
| 25/04/2024 | 0.214 | 339.400 | 120,940,000 | 6,450,000 | 5.972 | 55,750,000 | 0.231 | 59,820,000 | 0.231 |
| 24/04/2024 | 0.234 | 344.200 | 32,510,000 | 2,380,000 | 2.204 | 15,010,000 | 0.230 | 16,590,000 | 0.230 |
| 23/04/2024 | 0.188 | 332.400 | 10,830,000 | 800,000 | 0.741 | 5,690,000 | 0.173 | 4,270,000 | 0.173 |
| 22/04/2024 | 0.139 | 320.400 | 33,000,000 | 2,220,000 | 2.056 | 16,370,000 | 0.130 | 13,240,000 | 0.128 |
| 19/04/2024 | 0.093 | 303.800 | 4,640,000 | 5,350,000 | 4.954 | 2,220,000 | 0.087 | 2,320,000 | 0.088 |
| 18/04/2024 | 0.097 | 304.400 | 6,840,000 | 5,250,000 | 4.861 | 3,660,000 | 0.098 | 3,130,000 | 0.097 |
| 17/04/2024 | 0.086 | 300.800 | 16,100,000 | 5,780,000 | 5.352 | 8,310,000 | 0.086 | 7,740,000 | 0.086 |
| 16/04/2024 | 0.091 | 301.800 | 32,610,000 | 6,350,000 | 5.880 | 15,590,000 | 0.099 | 16,910,000 | 0.097 |
| 15/04/2024 | 0.097 | 304.400 | 20,000,000 | 5,030,000 | 4.657 | 9,250,000 | 0.098 | 9,750,000 | 0.102 |
| 12/04/2024 | 0.110 | 309.600 | 29,720,000 | 4,530,000 | 4.194 | 12,230,000 | 0.121 | 15,520,000 | 0.122 |
| 11/04/2024 | 0.133 | 315.000 | 6,830,000 | 1,240,000 | 1.148 | 4,380,000 | 0.124 | 980,000 | 0.122 |
| 10/04/2024 | 0.127 | 314.200 | 29,110,000 | 4,640,000 | 4.296 | 12,410,000 | 0.121 | 15,490,000 | 0.121 |
| 09/04/2024 | 0.103 | 305.000 | 20,510,000 | 1,560,000 | 1.444 | 10,000,000 | 0.103 | 9,960,000 | 0.103 |
| 08/04/2024 | 0.106 | 305.400 | 12,710,000 | 1,600,000 | 1.481 | 6,330,000 | 0.110 | 5,840,000 | 0.110 |
| 05/04/2024 | 0.122 | 310.000 | 10,340,000 | 2,090,000 | 1.935 | 5,940,000 | 0.119 | 2,600,000 | 0.115 |
| 03/04/2024 | 0.119 | 308.400 | 8,040,000 | 5,430,000 | 5.028 | 5,500,000 | 0.123 | 2,490,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
