21582 協鑫瑞銀四九購Ａ (認購證)
按盤價 
0.231 -0.008 (-3.347%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2024 | 0.239 | 1.440 | 0 | 1,119,000 | 1.860 | ||||
| 04/06/2024 | 0.239 | 1.440 | 1,400,000 | 1,119,000 | 1.860 | 1,200,000 | 0.223 | 200,000 | 0.236 |
| 03/06/2024 | 0.255 | 1.460 | 0 | 2,119,000 | 3.530 | ||||
| 31/05/2024 | 0.255 | 1.460 | 0 | 2,119,000 | 3.530 | ||||
| 30/05/2024 | 0.285 | 1.520 | 303,000 | 2,119,000 | 3.530 | 100,000 | 0.310 | 103,000 | 0.285 |
| 29/05/2024 | 0.260 | 1.490 | 0 | 2,116,000 | 3.530 | ||||
| 28/05/2024 | 0.224 | 1.430 | 0 | 2,116,000 | 3.530 | ||||
| 27/05/2024 | 0.206 | 1.410 | 0 | 2,116,000 | 3.530 | ||||
| 24/05/2024 | 0.206 | 1.390 | 0 | 2,116,000 | 3.530 | ||||
| 23/05/2024 | 0.249 | 1.450 | 0 | 2,116,000 | 3.530 | ||||
| 22/05/2024 | 0.260 | 1.490 | 200,000 | 2,116,000 | 3.530 | 200,000 | 0.254 | ||
| 21/05/2024 | 0.178 | 1.330 | 0 | 2,316,000 | 3.860 | ||||
| 20/05/2024 | 0.190 | 1.360 | 0 | 2,316,000 | 3.860 | ||||
| 17/05/2024 | 0.190 | 1.360 | 36,000 | 2,316,000 | 3.860 | 18,000 | 0.190 | 18,000 | 0.191 |
| 16/05/2024 | 0.209 | 1.390 | 68,000 | 2,316,000 | 3.860 | 34,000 | 0.209 | 34,000 | 0.212 |
| 14/05/2024 | 0.222 | 1.420 | 15,000 | 2,316,000 | 3.860 | 15,000 | 0.213 | ||
| 13/05/2024 | 0.228 | 1.430 | 149,000 | 2,331,000 | 3.890 | 149,000 | 0.205 | ||
| 10/05/2024 | 0.173 | 1.320 | 458,000 | 2,480,000 | 4.130 | 458,000 | 0.167 | ||
| 09/05/2024 | 0.167 | 1.320 | 35,000 | 2,938,000 | 4.900 | 35,000 | 0.163 | ||
| 08/05/2024 | 0.132 | 1.250 | 1,560,000 | 2,903,000 | 4.840 | 1,560,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
