21568 比迪匯豐四六購Ｂ (認購證)
按盤價 
0.023 -0.005 (-17.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.028 | 225.800 | 2,400,000 | 21,100,000 | 26.380 | ||||
| 08/05/2024 | 0.024 | 223.000 | 450,000 | 21,100,000 | 26.380 | ||||
| 07/05/2024 | 0.036 | 227.400 | 11,300,000 | 21,100,000 | 26.380 | 11,050,000 | 0.036 | ||
| 06/05/2024 | 0.033 | 226.000 | 2,450,000 | 32,150,000 | 40.190 | 50,000 | 0.034 | ||
| 03/05/2024 | 0.039 | 226.400 | 3,300,000 | 32,200,000 | 40.250 | 900,000 | 0.050 | ||
| 02/05/2024 | 0.035 | 225.000 | 21,250,000 | 31,300,000 | 39.130 | 4,250,000 | 0.037 | ||
| 30/04/2024 | 0.020 | 215.600 | 4,500,000 | 35,550,000 | 44.440 | 3,550,000 | 0.023 | ||
| 29/04/2024 | 0.026 | 216.400 | 850,000 | 39,100,000 | 48.880 | ||||
| 26/04/2024 | 0.020 | 212.800 | 5,950,000 | 39,100,000 | 48.880 | 50,000 | 0.018 | ||
| 25/04/2024 | 0.014 | 203.800 | 3,100,000 | 39,050,000 | 48.810 | ||||
| 24/04/2024 | 0.010 | 201.200 | 700,000 | 39,050,000 | 48.810 | ||||
| 23/04/2024 | 0.010 | 197.500 | 0 | 39,050,000 | 48.810 | ||||
| 22/04/2024 | 0.010 | 200.800 | 0 | 39,050,000 | 48.810 | ||||
| 19/04/2024 | 0.010 | 201.200 | 450,000 | 39,050,000 | 48.810 | ||||
| 18/04/2024 | 0.015 | 205.400 | 100,000 | 39,050,000 | 48.810 | ||||
| 17/04/2024 | 0.015 | 203.800 | 1,350,000 | 39,050,000 | 48.810 | 1,350,000 | 0.015 | ||
| 16/04/2024 | 0.016 | 205.200 | 3,550,000 | 37,700,000 | 47.130 | 150,000 | 0.019 | 2,800,000 | 0.018 |
| 15/04/2024 | 0.023 | 208.200 | 1,900,000 | 35,050,000 | 43.810 | 1,850,000 | 0.023 | ||
| 12/04/2024 | 0.028 | 210.200 | 200,000 | 33,200,000 | 41.500 | ||||
| 11/04/2024 | 0.029 | 211.600 | 1,200,000 | 33,200,000 | 41.500 | 300,000 | 0.027 | 850,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
