21552 比迪法興四六購Ｂ (認購證)
按盤價 
0.046 +0.002 (+4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.044 | 225.000 | 250,000 | 21,350,000 | 21.350 | 250,000 | 0.038 | ||
| 30/04/2024 | 0.026 | 215.600 | 200,000 | 21,600,000 | 21.600 | 200,000 | 0.030 | ||
| 29/04/2024 | 0.027 | 216.400 | 4,300,000 | 21,800,000 | 21.800 | 3,050,000 | 0.027 | 1,250,000 | 0.034 |
| 26/04/2024 | 0.024 | 212.800 | 1,300,000 | 23,600,000 | 23.600 | 1,200,000 | 0.023 | ||
| 25/04/2024 | 0.013 | 203.800 | 100,000 | 24,800,000 | 24.800 | 100,000 | 0.013 | ||
| 24/04/2024 | 0.012 | 201.200 | 0 | 24,900,000 | 24.900 | ||||
| 23/04/2024 | 0.012 | 197.500 | 0 | 24,900,000 | 24.900 | ||||
| 22/04/2024 | 0.012 | 200.800 | 100,000 | 24,900,000 | 24.900 | 100,000 | 0.012 | ||
| 19/04/2024 | 0.014 | 201.200 | 100,000 | 25,000,000 | 25.000 | 100,000 | 0.014 | ||
| 18/04/2024 | 0.020 | 205.400 | 2,000,000 | 24,900,000 | 24.900 | 2,000,000 | 0.020 | ||
| 17/04/2024 | 0.016 | 203.800 | 1,000,000 | 26,900,000 | 26.900 | 1,000,000 | 0.016 | ||
| 16/04/2024 | 0.018 | 205.200 | 0 | 25,900,000 | 25.900 | ||||
| 15/04/2024 | 0.024 | 208.200 | 1,900,000 | 25,900,000 | 25.900 | 1,900,000 | 0.024 | ||
| 12/04/2024 | 0.029 | 210.200 | 1,700,000 | 24,000,000 | 24.000 | 800,000 | 0.029 | 900,000 | 0.031 |
| 11/04/2024 | 0.030 | 211.600 | 1,200,000 | 23,900,000 | 23.900 | 400,000 | 0.034 | 800,000 | 0.029 |
| 10/04/2024 | 0.032 | 211.400 | 1,750,000 | 23,500,000 | 23.500 | 1,400,000 | 0.032 | 350,000 | 0.032 |
| 09/04/2024 | 0.026 | 207.200 | 1,350,000 | 24,550,000 | 24.550 | 750,000 | 0.027 | 600,000 | 0.028 |
| 08/04/2024 | 0.021 | 202.000 | 2,000,000 | 24,700,000 | 24.700 | 2,000,000 | 0.022 | ||
| 05/04/2024 | 0.017 | 197.900 | 1,550,000 | 26,700,000 | 26.700 | 350,000 | 0.017 | 1,200,000 | 0.016 |
| 03/04/2024 | 0.018 | 198.200 | 3,500,000 | 25,850,000 | 25.850 | 150,000 | 0.020 | 3,300,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
