21550 嗶哩法興四九購Ａ (認購證)
按盤價 
0.171 -0.023 (-11.856%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/06/2024 | 0.194 | 118.400 | 9,392,000 | 864,000 | 0.864 | 4,696,000 | 0.199 | 4,696,000 | 0.203 |
| 05/06/2024 | 0.208 | 119.600 | 3,058,000 | 864,000 | 0.864 | 1,528,000 | 0.213 | 1,530,000 | 0.214 |
| 04/06/2024 | 0.189 | 116.800 | 4,360,000 | 862,000 | 0.862 | 2,180,000 | 0.188 | 2,180,000 | 0.189 |
| 03/06/2024 | 0.200 | 117.700 | 28,000 | 862,000 | 0.862 | 14,000 | 0.198 | 14,000 | 0.201 |
| 31/05/2024 | 0.164 | 111.200 | 6,194,000 | 862,000 | 0.862 | 3,194,000 | 0.182 | 3,000,000 | 0.183 |
| 30/05/2024 | 0.146 | 107.500 | 5,200,000 | 1,056,000 | 1.056 | 2,550,000 | 0.149 | 2,650,000 | 0.149 |
| 29/05/2024 | 0.153 | 108.300 | 2,920,000 | 956,000 | 0.956 | 1,430,000 | 0.156 | 1,490,000 | 0.156 |
| 28/05/2024 | 0.169 | 111.000 | 8,432,000 | 896,000 | 0.896 | 4,200,000 | 0.181 | 4,232,000 | 0.180 |
| 27/05/2024 | 0.177 | 112.300 | 2,980,000 | 864,000 | 0.864 | 2,950,000 | 0.154 | ||
| 24/05/2024 | 0.149 | 106.300 | 1,914,000 | 3,814,000 | 3.814 | 1,058,000 | 0.154 | 836,000 | 0.155 |
| 23/05/2024 | 0.226 | 119.800 | 40,000 | 4,036,000 | 4.036 | 40,000 | 0.226 | ||
| 22/05/2024 | 0.243 | 122.400 | 26,000 | 4,076,000 | 4.076 | 24,000 | 0.243 | 2,000 | 0.243 |
| 21/05/2024 | 0.231 | 120.000 | 38,000 | 4,098,000 | 4.098 | 38,000 | 0.235 | ||
| 20/05/2024 | 0.275 | 128.000 | 0 | 4,136,000 | 4.136 | ||||
| 17/05/2024 | 0.275 | 129.000 | 50,000 | 4,136,000 | 4.136 | ||||
| 16/05/2024 | 0.249 | 122.600 | 322,000 | 4,136,000 | 4.136 | 322,000 | 0.250 | ||
| 14/05/2024 | 0.235 | 120.200 | 120,000 | 3,814,000 | 3.814 | 40,000 | 0.250 | ||
| 13/05/2024 | 0.202 | 114.900 | 46,000 | 3,774,000 | 3.774 | 40,000 | 0.198 | 2,000 | 0.203 |
| 10/05/2024 | 0.162 | 108.300 | 80,000 | 3,812,000 | 3.812 | 40,000 | 0.165 | ||
| 09/05/2024 | 0.180 | 110.600 | 40,000 | 3,772,000 | 3.772 | 40,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
