21536 美團國君四九購Ａ (認購證)
按盤價 
0.420 +0.050 (+13.514%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.370 | 113.500 | 60,000 | 135,000 | 0.193 | 60,000 | 0.383 | ||
| 07/05/2024 | 0.390 | 115.500 | 110,000 | 75,000 | 0.107 | 50,000 | 0.418 | ||
| 06/05/2024 | 0.455 | 120.300 | 2,530,000 | 125,000 | 0.179 | 2,505,000 | 0.415 | ||
| 03/05/2024 | 0.435 | 119.700 | 25,000 | 2,630,000 | 3.757 | 5,000 | 0.430 | ||
| 02/05/2024 | 0.435 | 119.100 | 10,000 | 2,635,000 | 3.764 | ||||
| 30/04/2024 | 0.315 | 109.500 | 20,000 | 2,635,000 | 3.764 | 20,000 | 0.315 | ||
| 29/04/2024 | 0.350 | 111.400 | 0 | 2,655,000 | 3.793 | ||||
| 26/04/2024 | 0.410 | 115.600 | 25,000 | 2,655,000 | 3.793 | 10,000 | 0.373 | 5,000 | 0.410 |
| 25/04/2024 | 0.335 | 111.500 | 40,000 | 2,660,000 | 3.800 | ||||
| 24/04/2024 | 0.360 | 113.600 | 75,000 | 2,660,000 | 3.800 | 30,000 | 0.310 | 20,000 | 0.348 |
| 23/04/2024 | 0.305 | 108.600 | 475,000 | 2,670,000 | 3.814 | 390,000 | 0.270 | 50,000 | 0.284 |
| 22/04/2024 | 0.224 | 100.600 | 125,000 | 3,010,000 | 4.300 | 65,000 | 0.208 | 60,000 | 0.217 |
| 19/04/2024 | 0.174 | 95.300 | 155,000 | 3,015,000 | 4.307 | 100,000 | 0.165 | 55,000 | 0.156 |
| 18/04/2024 | 0.198 | 97.750 | 40,000 | 3,060,000 | 4.371 | 40,000 | 0.184 | ||
| 17/04/2024 | 0.198 | 97.550 | 0 | 3,100,000 | 4.429 | ||||
| 16/04/2024 | 0.206 | 98.700 | 320,000 | 3,100,000 | 4.429 | 200,000 | 0.213 | 120,000 | 0.217 |
| 15/04/2024 | 0.243 | 101.600 | 0 | 3,180,000 | 4.543 | ||||
| 12/04/2024 | 0.250 | 102.100 | 350,000 | 3,180,000 | 4.543 | 100,000 | 0.260 | 250,000 | 0.256 |
| 11/04/2024 | 0.280 | 104.500 | 520,000 | 3,030,000 | 4.329 | 175,000 | 0.285 | 170,000 | 0.265 |
| 10/04/2024 | 0.270 | 103.800 | 1,075,000 | 3,035,000 | 4.336 | 690,000 | 0.264 | 35,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
