21535 嗶哩匯豐四七購Ａ (認購證)
按盤價 
0.185 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/06/2024 | 0.185 | 118.400 | 6,000 | ||||||
| 05/06/2024 | 0.197 | 119.600 | 6,000 | 120,000 | 0.150 | 6,000 | 0.204 | ||
| 04/06/2024 | 0.177 | 116.800 | 60,000 | 114,000 | 0.140 | 60,000 | 0.175 | ||
| 03/06/2024 | 0.186 | 117.700 | 60,000 | 174,000 | 0.220 | 60,000 | 0.181 | ||
| 31/05/2024 | 0.151 | 111.200 | 50,000 | 234,000 | 0.290 | 50,000 | 0.165 | ||
| 30/05/2024 | 0.129 | 107.500 | 4,000 | 284,000 | 0.360 | 4,000 | 0.129 | ||
| 29/05/2024 | 0.139 | 108.300 | 0 | 288,000 | 0.360 | ||||
| 28/05/2024 | 0.158 | 111.000 | 22,000 | 288,000 | 0.360 | 2,000 | 0.163 | 20,000 | 0.174 |
| 27/05/2024 | 0.164 | 112.300 | 0 | 270,000 | 0.340 | ||||
| 24/05/2024 | 0.132 | 106.300 | 1,822,000 | 270,000 | 0.340 | 1,584,000 | 0.134 | 38,000 | 0.140 |
| 23/05/2024 | 0.218 | 119.800 | 3,270,000 | 1,816,000 | 2.270 | 3,250,000 | 0.223 | ||
| 22/05/2024 | 0.239 | 122.400 | 1,266,000 | 5,066,000 | 6.330 | 1,264,000 | 0.228 | ||
| 21/05/2024 | 0.220 | 120.000 | 286,000 | 6,330,000 | 7.910 | 274,000 | 0.236 | ||
| 20/05/2024 | 0.280 | 128.000 | 0 | 6,604,000 | 8.260 | ||||
| 17/05/2024 | 0.280 | 129.000 | 0 | 6,604,000 | 8.260 | ||||
| 16/05/2024 | 0.238 | 122.600 | 688,000 | 6,604,000 | 8.260 | 2,000 | 0.238 | 600,000 | 0.238 |
| 14/05/2024 | 0.224 | 120.200 | 464,000 | 6,006,000 | 7.510 | 20,000 | 0.224 | 314,000 | 0.244 |
| 13/05/2024 | 0.192 | 114.900 | 20,000 | 5,712,000 | 7.140 | 10,000 | 0.193 | ||
| 10/05/2024 | 0.149 | 108.300 | 74,000 | 5,722,000 | 7.150 | 26,000 | 0.153 | ||
| 09/05/2024 | 0.164 | 110.600 | 90,000 | 5,696,000 | 7.120 | 62,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 08:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
