21534 阿里匯豐四六購Ｂ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.040 | 74.350 | 22,210,000 | 89,170,000 | 59.450 | 100,000 | 0.044 | ||
| 26/04/2024 | 0.051 | 75.300 | 42,175,000 | 89,070,000 | 59.380 | 1,240,000 | 0.050 | ||
| 25/04/2024 | 0.035 | 73.000 | 18,855,000 | 90,310,000 | 60.210 | 10,625,000 | 0.039 | ||
| 24/04/2024 | 0.036 | 72.500 | 6,560,000 | 100,935,000 | 67.290 | 4,120,000 | 0.028 | ||
| 23/04/2024 | 0.023 | 69.800 | 13,865,000 | 105,055,000 | 70.040 | 120,000 | 0.022 | ||
| 22/04/2024 | 0.018 | 68.450 | 4,065,000 | 104,935,000 | 69.960 | 1,035,000 | 0.017 | ||
| 19/04/2024 | 0.015 | 66.700 | 4,415,000 | 103,900,000 | 69.270 | ||||
| 18/04/2024 | 0.017 | 67.900 | 3,015,000 | 103,900,000 | 69.270 | 575,000 | 0.016 | ||
| 17/04/2024 | 0.018 | 68.000 | 3,385,000 | 103,325,000 | 68.880 | 85,000 | 0.016 | ||
| 16/04/2024 | 0.020 | 68.450 | 19,615,000 | 103,240,000 | 68.830 | 1,500,000 | 0.020 | 11,085,000 | 0.022 |
| 15/04/2024 | 0.027 | 70.400 | 22,230,000 | 93,655,000 | 62.440 | 17,090,000 | 0.027 | ||
| 12/04/2024 | 0.035 | 71.650 | 5,750,000 | 76,565,000 | 51.040 | 565,000 | 0.037 | ||
| 11/04/2024 | 0.050 | 74.200 | 14,395,000 | 76,000,000 | 50.670 | 455,000 | 0.045 | 5,260,000 | 0.044 |
| 10/04/2024 | 0.050 | 73.950 | 24,130,000 | 71,195,000 | 47.460 | 3,360,000 | 0.048 | 8,025,000 | 0.044 |
| 09/04/2024 | 0.029 | 70.500 | 11,245,000 | 66,530,000 | 44.350 | 11,145,000 | 0.028 | ||
| 08/04/2024 | 0.029 | 70.400 | 5,485,000 | 55,385,000 | 36.920 | 200,000 | 0.030 | 3,610,000 | 0.030 |
| 05/04/2024 | 0.028 | 70.050 | 770,000 | 51,975,000 | 34.650 | 240,000 | 0.026 | ||
| 03/04/2024 | 0.032 | 70.350 | 430,000 | 51,735,000 | 34.490 | 25,000 | 0.035 | 400,000 | 0.034 |
| 02/04/2024 | 0.035 | 71.000 | 1,080,000 | 51,360,000 | 34.240 | 40,000 | 0.038 | ||
| 28/03/2024 | 0.033 | 70.250 | 9,235,000 | 51,320,000 | 34.210 | 440,000 | 0.033 | 4,080,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
